WEATHERNEWS INC.(4825) Historical

52 Week High Aug 1, 2025

4,560 JPY

52 Week Low Aug 6, 2024

2,560 JPY

Yearly High Aug 1, 2025

4,560 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,890	4,590	2,800	4,520	+650	+16.80%	12,934,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,845	3,875	2,185	3,870	+1,165	+43.07%	35,769,000
2023	3,515	3,585	2,620	2,705	-870	-24.34%	16,108,200
2022	4,800	4,875	2,880	3,575	-1,235	-25.68%	22,712,000
2021	2,775	5,235	2,400	4,810	+2,030	+73.02%	17,274,800
2020	1,725	3,220	1,396	2,780	+1,025	+58.40%	20,585,600
2019	1,365	1,760	1,346	1,755	+350	+24.91%	8,306,800
2018	1,687	1,825	1,275	1,405	-257	-15.46%	11,641,800
2017	1,792	1,985	1,660	1,662	-135	-7.51%	13,732,400
2016	2,050	2,095	1,484	1,797	-270	-13.06%	17,718,400
2015	1,505	2,290	1,391	2,067	+569	+37.98%	21,031,200
2014	1,201	1,650	1,192	1,498	+298	+24.83%	24,123,200
2013	1,198	1,242	975	1,200	+13	+1.10%	42,990,400
2012	1,068	1,547	967	1,187	+126	+11.88%	47,454,200
2011	787	1,319	600	1,061	+274	+34.82%	56,981,600
2010	554	796	500	787	+244	+44.94%	32,234,000
2009	728	899	463	543	-180	-24.90%	51,515,800
2008	285	899	280	723	+423	+141.00%	132,679,400
2007	279	314	232	300	+19	+6.76%	4,267,000
2006	396	436	270	281	-109	-27.95%	9,609,800
2005	365	444	345	390	+28	+7.73%	9,995,600