Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,845 | 3,350 | 2,185 | 3,285 | +580 | +21.44% | 34,468,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,515 | 3,585 | 2,620 | 2,705 | -870 | -24.34% | 16,108,200 |
2022 | 4,800 | 4,875 | 2,880 | 3,575 | -1,235 | -25.68% | 22,712,000 |
2021 | 2,775 | 5,235 | 2,400 | 4,810 | +2,030 | +73.02% | 17,274,800 |
2020 | 1,725 | 3,220 | 1,396 | 2,780 | +1,025 | +58.40% | 20,585,600 |
2019 | 1,365 | 1,760 | 1,346 | 1,755 | +350 | +24.91% | 8,306,800 |
2018 | 1,687 | 1,825 | 1,275 | 1,405 | -257 | -15.46% | 11,641,800 |
2017 | 1,792 | 1,985 | 1,660 | 1,662 | -135 | -7.51% | 13,732,400 |
2016 | 2,050 | 2,095 | 1,484 | 1,797 | -270 | -13.06% | 17,718,400 |
2015 | 1,505 | 2,290 | 1,391 | 2,067 | +569 | +37.98% | 21,031,200 |
2014 | 1,201 | 1,650 | 1,192 | 1,498 | +298 | +24.83% | 24,123,200 |
2013 | 1,198 | 1,242 | 975 | 1,200 | +13 | +1.10% | 42,990,400 |
2012 | 1,068 | 1,547 | 967 | 1,187 | +126 | +11.88% | 47,454,200 |
2011 | 787 | 1,319 | 600 | 1,061 | +274 | +34.82% | 56,981,600 |
2010 | 554 | 796 | 500 | 787 | +244 | +44.94% | 32,234,000 |
2009 | 728 | 899 | 463 | 543 | -180 | -24.90% | 51,515,800 |
2008 | 285 | 899 | 280 | 723 | +423 | +141.00% | 132,679,400 |
2007 | 279 | 314 | 232 | 300 | +19 | +6.76% | 4,267,000 |
2006 | 396 | 436 | 270 | 281 | -109 | -27.95% | 9,609,800 |
2005 | 365 | 444 | 345 | 390 | +28 | +7.73% | 9,995,600 |
2004 | 568 | 680 | 332 | 362 | -166 | -31.44% | 13,796,200 |