kabutan

WEATHERNEWS INC.(4825) Historical

4825
TSE Prime
WEATHERNEWS INC.
3,845
JPY
-20
(-0.52%)
Dec 5, 3:10 pm JST
24.86
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
3,845
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
4,870 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Sep 18, 2025
4,870 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,890 4,870 2,800 3,845 -25 -0.65% 21,340,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,845 3,875 2,185 3,870 +1,165 +43.07% 35,769,000
2023 3,515 3,585 2,620 2,705 -870 -24.34% 16,108,200
2022 4,800 4,875 2,880 3,575 -1,235 -25.68% 22,712,000
2021 2,775 5,235 2,400 4,810 +2,030 +73.02% 17,274,800
2020 1,725 3,220 1,396 2,780 +1,025 +58.40% 20,585,600
2019 1,365 1,760 1,346 1,755 +350 +24.91% 8,306,800
2018 1,687 1,825 1,275 1,405 -257 -15.46% 11,641,800
2017 1,792 1,985 1,660 1,662 -135 -7.51% 13,732,400
2016 2,050 2,095 1,484 1,797 -270 -13.06% 17,718,400
2015 1,505 2,290 1,391 2,067 +569 +37.98% 21,031,200
2014 1,201 1,650 1,192 1,498 +298 +24.83% 24,123,200
2013 1,198 1,242 975 1,200 +13 +1.10% 42,990,400
2012 1,068 1,547 967 1,187 +126 +11.88% 47,454,200
2011 787 1,319 600 1,061 +274 +34.82% 56,981,600
2010 554 796 500 787 +244 +44.94% 32,234,000
2009 728 899 463 543 -180 -24.90% 51,515,800
2008 285 899 280 723 +423 +141.00% 132,679,400
2007 279 314 232 300 +19 +6.76% 4,267,000
2006 396 436 270 281 -109 -27.95% 9,609,800
2005 365 444 345 390 +28 +7.73% 9,995,600