kabutan

WEATHERNEWS INC.(4825) Historical

4825
TSE Prime
WEATHERNEWS INC.
2,035
JPY
-21
(-1.02%)
Mar 13, 3:30 pm JST
12.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,049.3
Mar 13, 7:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
2,435 JPY
52 Week Low Apr 7, 2025
1,400 JPY
Yearly High Sep 18, 2025
2,435 JPY
Yearly Low Apr 7, 2025
1,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,970 2,200 1,920 2,035 +68 +3.46% 10,696,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,945 2,435 1,400 1,967 +32 +1.65% 47,574,600
2024 1,422 1,937 1,092 1,935 +583 +43.12% 71,538,000
2023 1,757 1,792 1,310 1,352 -435 -24.34% 32,216,400
2022 2,400 2,437 1,440 1,787 -618 -25.70% 45,424,000
2021 1,387 2,617 1,200 2,405 +1,015 +73.02% 34,549,600
2020 862 1,610 698 1,390 +513 +58.49% 41,171,200
2019 682 880 673 877 +175 +24.93% 16,613,600
2018 843 912 637 702 -129 -15.52% 23,283,600
2017 896 992 830 831 -67 -7.46% 27,464,800
2016 1,025 1,047 742 898 -135 -13.07% 35,436,800
2015 752 1,145 695 1,033 +284 +37.92% 42,062,400
2014 600 825 596 749 +149 +24.83% 48,246,400
2013 599 621 487 600 +7 +1.18% 85,980,800
2012 534 773 483 593 +63 +11.89% 94,908,400
2011 393 659 300 530 +137 +34.86% 113,963,200
2010 277 398 250 393 +122 +45.02% 64,468,000
2009 364 449 231 271 -90 -24.93% 103,031,600
2008 142 449 140 361 +211 +140.67% 265,358,800
2007 139 157 116 150 +10 +7.14% 8,534,000
2006 198 218 135 140 -55 -28.21% 19,219,600