About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WEATHERNEWS INC.(4825) Historical

4825
TSE Prime
WEATHERNEWS INC.
3,285
JPY
+70
(+2.18%)
Dec 23, 3:30 pm JST
20.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,270
Dec 23, 7:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
3,350 JPY
52 Week Low Jun 14, 2024
2,185 JPY
Yearly High Oct 15, 2024
3,350 JPY
Yearly Low Jun 14, 2024
2,185 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,845 3,350 2,185 3,285 +580 +21.44% 34,468,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,515 3,585 2,620 2,705 -870 -24.34% 16,108,200
2022 4,800 4,875 2,880 3,575 -1,235 -25.68% 22,712,000
2021 2,775 5,235 2,400 4,810 +2,030 +73.02% 17,274,800
2020 1,725 3,220 1,396 2,780 +1,025 +58.40% 20,585,600
2019 1,365 1,760 1,346 1,755 +350 +24.91% 8,306,800
2018 1,687 1,825 1,275 1,405 -257 -15.46% 11,641,800
2017 1,792 1,985 1,660 1,662 -135 -7.51% 13,732,400
2016 2,050 2,095 1,484 1,797 -270 -13.06% 17,718,400
2015 1,505 2,290 1,391 2,067 +569 +37.98% 21,031,200
2014 1,201 1,650 1,192 1,498 +298 +24.83% 24,123,200
2013 1,198 1,242 975 1,200 +13 +1.10% 42,990,400
2012 1,068 1,547 967 1,187 +126 +11.88% 47,454,200
2011 787 1,319 600 1,061 +274 +34.82% 56,981,600
2010 554 796 500 787 +244 +44.94% 32,234,000
2009 728 899 463 543 -180 -24.90% 51,515,800
2008 285 899 280 723 +423 +141.00% 132,679,400
2007 279 314 232 300 +19 +6.76% 4,267,000
2006 396 436 270 281 -109 -27.95% 9,609,800
2005 365 444 345 390 +28 +7.73% 9,995,600
2004 568 680 332 362 -166 -31.44% 13,796,200