Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,270 | 3,310 | 3,255 | 3,285 | +70 | +2.18% | 95,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,215 | -0.62% | 3,268 | 580,200 | ー | ー | ー |
Dec 13, 2024 | 3,235 | +8.67% | 3,151 | 677,800 | 113,000 | 94,500 | 0.84 |
Dec 6, 2024 | 2,977 | +6.97% | 2,929 | 687,300 | 107,500 | 112,400 | 1.05 |
Nov 29, 2024 | 2,783 | -4.36% | 2,825 | 1,046,300 | 124,100 | 140,600 | 1.13 |
Nov 22, 2024 | 2,910 | -3.16% | 2,927 | 636,400 | 92,000 | 80,800 | 0.88 |
Nov 15, 2024 | 3,005 | -1.96% | 3,051 | 624,400 | 92,700 | 77,000 | 0.83 |
Nov 8, 2024 | 3,065 | +1.83% | 3,037 | 571,200 | 86,100 | 81,900 | 0.95 |
Nov 1, 2024 | 3,010 | +2.73% | 2,978 | 920,800 | 93,500 | 95,900 | 1.03 |
Oct 25, 2024 | 2,930 | +0.86% | 2,894 | 5,904,200 | 117,400 | 205,500 | 1.75 |
Oct 18, 2024 | 2,905 | -11.70% | 2,990 | 3,848,800 | 1,044,000 | 737,500 | 0.71 |
Oct 11, 2024 | 3,290 | +18.77% | 3,164 | 2,002,000 | 158,900 | 95,000 | 0.60 |
Oct 4, 2024 | 2,770 | -5.46% | 2,823 | 771,800 | 61,700 | 78,800 | 1.28 |
Sep 27, 2024 | 2,930 | +2.81% | 2,903 | 246,600 | 36,200 | 41,000 | 1.13 |
Sep 20, 2024 | 2,850 | -0.87% | 2,873 | 177,600 | 32,100 | 40,400 | 1.26 |
Sep 13, 2024 | 2,875 | +2.68% | 2,862 | 407,000 | 31,900 | 40,200 | 1.26 |
Sep 6, 2024 | 2,800 | -2.44% | 2,818 | 283,200 | 30,900 | 44,000 | 1.42 |
Aug 30, 2024 | 2,870 | +2.14% | 2,894 | 409,200 | 30,900 | 45,400 | 1.47 |
Aug 23, 2024 | 2,810 | +2.74% | 2,768 | 295,400 | 26,800 | 41,700 | 1.56 |
Aug 16, 2024 | 2,735 | +3.01% | 2,690 | 226,000 | 17,700 | 41,300 | 2.33 |
Aug 9, 2024 | 2,655 | 0.00% | 2,613 | 712,600 | 12,000 | 42,300 | 3.53 |