kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WEATHERNEWS INC.(4825) Historical

4825
TSE Prime
WEATHERNEWS INC.
3,655
JPY
-10
(-0.27%)
May 13, 3:30 pm JST
24.70
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,940 JPY
52 Week Low Jun 14, 2024
2,185 JPY
Yearly High Jan 6, 2025
3,940 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,650 3,700 3,615 3,655 +20 +0.55% 150,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,635 +2.54% 3,570 152,100 27,400 74,000 2.70
May 2, 2025 3,545 +0.28% 3,556 211,500 14,000 72,400 5.17
Apr 25, 2025 3,535 -3.68% 3,669 460,500 11,700 74,100 6.33
Apr 18, 2025 3,670 +8.10% 3,563 373,200 14,500 69,400 4.79
Apr 11, 2025 3,395 +9.52% 3,195 756,600 8,700 81,800 9.40
Apr 4, 2025 3,100 -9.22% 3,216 419,000 10,500 113,200 10.78
Mar 28, 2025 3,415 +0.59% 3,396 215,700 20,600 94,300 4.58
Mar 21, 2025 3,395 +1.34% 3,390 136,100 21,500 85,900 4.00
Mar 14, 2025 3,350 -1.90% 3,341 318,500 21,300 84,500 3.97
Mar 7, 2025 3,415 -0.87% 3,438 252,800 25,800 79,300 3.07
Feb 28, 2025 3,445 -2.82% 3,456 270,100 36,300 80,500 2.22
Feb 21, 2025 3,545 +0.71% 3,539 289,800 49,800 82,700 1.66
Feb 14, 2025 3,520 +2.18% 3,547 198,400 53,700 81,200 1.51
Feb 7, 2025 3,445 -2.55% 3,451 371,500 54,300 88,600 1.63
Jan 31, 2025 3,535 +2.46% 3,554 890,100 67,200 97,800 1.46
Jan 24, 2025 3,450 +1.77% 3,439 509,200 73,800 90,000 1.22
Jan 17, 2025 3,390 -6.22% 3,498 448,800 77,600 83,600 1.08
Jan 10, 2025 3,615 -6.59% 3,768 1,201,000 100,400 88,500 0.88
Dec 30, 2024 3,870 +16.39% 3,766 952,900 ー ー ー
Dec 27, 2024 3,325 +3.42% 3,287 538,100 108,800 84,000 0.77