kabutan

WEATHERNEWS INC.(4825) Historical

4825
TSE Prime
WEATHERNEWS INC.
3,850
JPY
-15
(-0.39%)
Dec 5, 2:28 pm JST
24.88
USD
Dec 5, 12:28 am EST
Result
PTS
outside of trading hours
3,853.5
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
4,870 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Sep 18, 2025
4,870 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,060 4,060 3,840 3,850 -215 -5.29% 366,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,065 +1.63% 4,019 550,600 44,300 243,200 5.49
Nov 21, 2025 4,000 -0.37% 3,953 352,200 82,600 232,800 2.82
Nov 14, 2025 4,015 +1.90% 4,047 433,500 55,300 250,300 4.53
Nov 7, 2025 3,940 -1.99% 3,924 400,500 38,800 259,200 6.68
Oct 31, 2025 4,020 -2.43% 4,052 574,500 30,700 267,300 8.71
Oct 24, 2025 4,120 -1.32% 4,217 628,700 26,300 282,100 10.73
Oct 17, 2025 4,175 -2.68% 4,210 640,800 28,700 268,100 9.34
Oct 10, 2025 4,290 -5.61% 4,468 1,944,900 24,000 306,400 12.77
Oct 3, 2025 4,545 -4.21% 4,592 362,800 17,300 56,500 3.27
Sep 26, 2025 4,745 -0.42% 4,734 189,200 24,500 50,700 2.07
Sep 19, 2025 4,765 +0.42% 4,780 264,100 27,000 50,100 1.86
Sep 12, 2025 4,745 +0.96% 4,779 302,700 27,500 50,100 1.82
Sep 5, 2025 4,700 +3.75% 4,673 367,600 27,600 49,100 1.78
Aug 29, 2025 4,530 +0.11% 4,603 312,300 24,200 53,600 2.21
Aug 22, 2025 4,525 +2.26% 4,625 394,200 21,800 63,600 2.92
Aug 15, 2025 4,425 -1.56% 4,434 217,200 22,500 56,700 2.52
Aug 8, 2025 4,495 -1.21% 4,521 361,900 26,000 51,800 1.99
Aug 1, 2025 4,550 +4.00% 4,388 462,800 29,000 55,700 1.92
Jul 25, 2025 4,375 +8.29% 4,195 389,800 27,900 62,100 2.23
Jul 18, 2025 4,040 -2.42% 4,065 231,300 12,600 74,400 5.90