WEATHERNEWS INC.(4825) Historical

52 Week High Sep 18, 2025

2,435 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Sep 18, 2025

2,435 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,025	2,053	2,017	2,035	-21	-1.02%	158,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,035	-3.51%	2,068	854,900	ー	ー	ー
Mar 6, 2026	2,109	-1.26%	2,062	1,305,400	97,800	365,500	3.74
Feb 27, 2026	2,136	+3.09%	2,124	1,002,300	123,800	425,900	3.44
Feb 20, 2026	2,072	+1.47%	2,079	934,200	51,700	245,900	4.76
Feb 13, 2026	2,042	+1.09%	2,068	709,400	54,500	234,500	4.30
Feb 6, 2026	2,020	-0.83%	2,010	1,033,400	52,800	247,600	4.69
Jan 30, 2026	2,037	-0.15%	2,039	1,254,000	55,300	258,200	4.67
Jan 23, 2026	2,040	+0.39%	2,028	645,600	49,700	256,900	5.17
Jan 16, 2026	2,032	+4.37%	2,021	1,531,800	44,300	264,200	5.96
Jan 9, 2026	1,947	-1.02%	1,950	1,267,000	36,600	308,700	8.43
Dec 30, 2025	1,967	+5.92%	2,049	1,857,800	ー	ー	ー
Dec 26, 2025	1,857	-0.27%	1,845	1,573,600	42,300	317,500	7.51
Dec 19, 2025	1,862	-2.10%	1,869	846,400	40,200	255,500	6.36
Dec 12, 2025	1,902	-0.94%	1,914	587,400	40,000	260,300	6.51
Dec 5, 2025	1,920	-5.51%	1,945	777,400	34,600	267,300	7.73
Nov 28, 2025	2,032	+1.60%	2,009	1,101,200	44,300	243,200	5.49
Nov 21, 2025	2,000	-0.35%	1,976	704,400	82,600	232,800	2.82
Nov 14, 2025	2,007	+1.88%	2,023	867,000	55,300	250,300	4.53
Nov 7, 2025	1,970	-1.99%	1,962	801,000	38,800	259,200	6.68
Oct 31, 2025	2,010	-2.43%	2,026	1,149,000	30,700	267,300	8.71