WEATHERNEWS INC.(4825) Historical

52 Week High Sep 18, 2025

2,435 JPY

52 Week Low May 1, 2025

1,747 JPY

Yearly High Feb 26, 2026

2,200 JPY

Yearly Low Mar 31, 2026

1,862 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,010	2,038	2,008	2,031	+28	+1.40%	453,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,003	-6.31%	2,070	763,800	62,000	286,100	4.61
Apr 17, 2026	2,138	+4.29%	2,083	907,800	103,500	284,700	2.75
Apr 10, 2026	2,050	+3.85%	2,048	1,943,800	50,600	300,100	5.93
Apr 3, 2026	1,974	+2.17%	1,907	982,600	36,200	390,600	10.79
Mar 27, 2026	1,932	-2.42%	1,933	863,800	33,400	375,800	11.25
Mar 19, 2026	1,980	-2.70%	2,013	599,800	32,500	346,900	10.67
Mar 13, 2026	2,035	-3.51%	2,068	854,900	49,400	348,100	7.05
Mar 6, 2026	2,109	-1.26%	2,062	1,305,400	97,800	365,500	3.74
Feb 27, 2026	2,136	+3.09%	2,124	1,002,300	123,800	425,900	3.44
Feb 20, 2026	2,072	+1.47%	2,079	934,200	51,700	245,900	4.76
Feb 13, 2026	2,042	+1.09%	2,068	709,400	54,500	234,500	4.30
Feb 6, 2026	2,020	-0.83%	2,010	1,033,400	52,800	247,600	4.69
Jan 30, 2026	2,037	-0.15%	2,039	1,254,000	55,300	258,200	4.67
Jan 23, 2026	2,040	+0.39%	2,028	645,600	49,700	256,900	5.17
Jan 16, 2026	2,032	+4.37%	2,021	1,531,800	44,300	264,200	5.96
Jan 9, 2026	1,947	-1.02%	1,950	1,267,000	36,600	308,700	8.43
Dec 30, 2025	1,967	+5.92%	2,049	1,857,800	ー	ー	ー
Dec 26, 2025	1,857	-0.27%	1,845	1,573,600	42,300	317,500	7.51
Dec 19, 2025	1,862	-2.10%	1,869	846,400	40,200	255,500	6.36
Dec 12, 2025	1,902	-0.94%	1,914	587,400	40,000	260,300	6.51