About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WEATHERNEWS INC.(4825) Historical

4825
TSE Prime
WEATHERNEWS INC.
3,285
JPY
+70
(+2.18%)
Dec 23, 3:30 pm JST
20.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,270
Dec 23, 7:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
3,350 JPY
52 Week Low Jun 14, 2024
2,185 JPY
Yearly High Oct 15, 2024
3,350 JPY
Yearly Low Jun 14, 2024
2,185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,270 3,310 3,255 3,285 +70 +2.18% 95,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,215 -0.62% 3,268 580,200
Dec 13, 2024 3,235 +8.67% 3,151 677,800 113,000 94,500 0.84
Dec 6, 2024 2,977 +6.97% 2,929 687,300 107,500 112,400 1.05
Nov 29, 2024 2,783 -4.36% 2,825 1,046,300 124,100 140,600 1.13
Nov 22, 2024 2,910 -3.16% 2,927 636,400 92,000 80,800 0.88
Nov 15, 2024 3,005 -1.96% 3,051 624,400 92,700 77,000 0.83
Nov 8, 2024 3,065 +1.83% 3,037 571,200 86,100 81,900 0.95
Nov 1, 2024 3,010 +2.73% 2,978 920,800 93,500 95,900 1.03
Oct 25, 2024 2,930 +0.86% 2,894 5,904,200 117,400 205,500 1.75
Oct 18, 2024 2,905 -11.70% 2,990 3,848,800 1,044,000 737,500 0.71
Oct 11, 2024 3,290 +18.77% 3,164 2,002,000 158,900 95,000 0.60
Oct 4, 2024 2,770 -5.46% 2,823 771,800 61,700 78,800 1.28
Sep 27, 2024 2,930 +2.81% 2,903 246,600 36,200 41,000 1.13
Sep 20, 2024 2,850 -0.87% 2,873 177,600 32,100 40,400 1.26
Sep 13, 2024 2,875 +2.68% 2,862 407,000 31,900 40,200 1.26
Sep 6, 2024 2,800 -2.44% 2,818 283,200 30,900 44,000 1.42
Aug 30, 2024 2,870 +2.14% 2,894 409,200 30,900 45,400 1.47
Aug 23, 2024 2,810 +2.74% 2,768 295,400 26,800 41,700 1.56
Aug 16, 2024 2,735 +3.01% 2,690 226,000 17,700 41,300 2.33
Aug 9, 2024 2,655 0.00% 2,613 712,600 12,000 42,300 3.53