Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,270 | 3,310 | 3,255 | 3,285 | +70 | +2.18% | 95,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,260 | 3,330 | 3,200 | 3,215 | -20 | -0.62% | 580,200 |
Dec 13, 2024 | 3,015 | 3,310 | 3,015 | 3,235 | +258 | +8.67% | 677,800 |
Dec 6, 2024 | 2,810 | 3,030 | 2,810 | 2,977 | +194 | +6.97% | 687,300 |
Nov 29, 2024 | 2,920 | 2,925 | 2,766 | 2,783 | -127 | -4.36% | 1,046,300 |
Nov 22, 2024 | 2,975 | 2,985 | 2,855 | 2,910 | -95 | -3.16% | 636,400 |
Nov 15, 2024 | 3,075 | 3,140 | 2,970 | 3,005 | -60 | -1.96% | 624,400 |
Nov 8, 2024 | 3,015 | 3,125 | 2,960 | 3,065 | +55 | +1.83% | 571,200 |
Nov 1, 2024 | 2,905 | 3,060 | 2,900 | 3,010 | +80 | +2.73% | 920,800 |
Oct 25, 2024 | 2,875 | 3,040 | 2,805 | 2,930 | +25 | +0.86% | 5,904,200 |
Oct 18, 2024 | 3,315 | 3,350 | 2,865 | 2,905 | -385 | -11.70% | 3,848,800 |
Oct 11, 2024 | 2,970 | 3,330 | 2,970 | 3,290 | +520 | +18.77% | 2,002,000 |
Oct 4, 2024 | 2,920 | 2,940 | 2,740 | 2,770 | -160 | -5.46% | 771,800 |
Sep 27, 2024 | 2,860 | 2,965 | 2,835 | 2,930 | +80 | +2.81% | 246,600 |
Sep 20, 2024 | 2,890 | 2,910 | 2,840 | 2,850 | -25 | -0.87% | 177,600 |
Sep 13, 2024 | 2,760 | 2,950 | 2,755 | 2,875 | +75 | +2.68% | 407,000 |
Sep 6, 2024 | 2,860 | 2,890 | 2,770 | 2,800 | -70 | -2.44% | 283,200 |
Aug 30, 2024 | 2,840 | 2,985 | 2,825 | 2,870 | +60 | +2.14% | 409,200 |
Aug 23, 2024 | 2,720 | 2,830 | 2,710 | 2,810 | +75 | +2.74% | 295,400 |
Aug 16, 2024 | 2,675 | 2,750 | 2,650 | 2,735 | +80 | +3.01% | 226,000 |
Aug 9, 2024 | 2,555 | 2,745 | 2,482 | 2,655 | 0 | 0.00% | 712,600 |