kabutan

WEATHERNEWS INC.(4825) Historical

4825
TSE Prime
WEATHERNEWS INC.
3,840
JPY
-25
(-0.65%)
Dec 5, 3:30 pm JST
24.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,848
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
4,870 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Sep 18, 2025
4,870 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,060 4,060 3,840 3,840 -225 -5.54% 388,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,000 4,065 3,970 4,065 +65 +1.63% 550,600
Nov 21, 2025 4,015 4,025 3,900 4,000 -15 -0.37% 352,200
Nov 14, 2025 3,950 4,110 3,945 4,015 +75 +1.90% 433,500
Nov 7, 2025 4,000 4,015 3,850 3,940 -80 -1.99% 400,500
Oct 31, 2025 4,130 4,190 3,935 4,020 -100 -2.43% 574,500
Oct 24, 2025 4,230 4,305 4,115 4,120 -55 -1.32% 628,700
Oct 17, 2025 4,220 4,315 4,155 4,175 -115 -2.68% 640,800
Oct 10, 2025 4,670 4,790 4,240 4,290 -255 -5.61% 1,944,900
Oct 3, 2025 4,735 4,760 4,450 4,545 -200 -4.21% 362,800
Sep 26, 2025 4,800 4,805 4,695 4,745 -20 -0.42% 189,200
Sep 19, 2025 4,740 4,870 4,680 4,765 +20 +0.42% 264,100
Sep 12, 2025 4,735 4,850 4,720 4,745 +45 +0.96% 302,700
Sep 5, 2025 4,555 4,740 4,535 4,700 +170 +3.75% 367,600
Aug 29, 2025 4,525 4,715 4,495 4,530 +5 +0.11% 312,300
Aug 22, 2025 4,565 4,740 4,495 4,525 +100 +2.26% 394,200
Aug 15, 2025 4,465 4,490 4,360 4,425 -70 -1.56% 217,200
Aug 8, 2025 4,520 4,590 4,455 4,495 -55 -1.21% 361,900
Aug 1, 2025 4,390 4,560 4,215 4,550 +175 +4.00% 462,800
Jul 25, 2025 4,050 4,400 3,955 4,375 +335 +8.29% 389,800
Jul 18, 2025 4,120 4,145 4,005 4,040 -100 -2.42% 231,300