WEATHERNEWS INC.(4825) Historical

52 Week High Aug 1, 2025

4,560 JPY

52 Week Low Aug 6, 2024

2,560 JPY

Yearly High Aug 1, 2025

4,560 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	4,520	4,590	4,455	4,520	-30	-0.66%	266,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,390	4,560	4,215	4,550	+175	+4.00%	462,800
Jul 25, 2025	4,050	4,400	3,955	4,375	+335	+8.29%	389,800
Jul 18, 2025	4,120	4,145	4,005	4,040	-100	-2.42%	231,300
Jul 11, 2025	4,045	4,295	3,750	4,140	+285	+7.39%	1,478,000
Jul 4, 2025	3,865	3,925	3,780	3,855	0	0.00%	250,800
Jun 27, 2025	3,730	3,925	3,695	3,855	+95	+2.53%	258,500
Jun 20, 2025	3,845	3,855	3,745	3,760	-85	-2.21%	240,900
Jun 13, 2025	3,970	4,010	3,820	3,845	-110	-2.78%	216,900
Jun 6, 2025	3,960	4,020	3,845	3,955	-30	-0.75%	297,400
May 30, 2025	3,785	4,030	3,785	3,985	+205	+5.42%	762,200
May 23, 2025	3,745	3,870	3,710	3,780	+65	+1.75%	345,900
May 16, 2025	3,650	3,745	3,590	3,715	+80	+2.20%	258,900
May 9, 2025	3,535	3,650	3,515	3,635	+90	+2.54%	152,100
May 2, 2025	3,550	3,615	3,495	3,545	+10	+0.28%	211,500
Apr 25, 2025	3,725	3,830	3,500	3,535	-135	-3.68%	460,500
Apr 18, 2025	3,400	3,700	3,390	3,670	+275	+8.10%	373,200
Apr 11, 2025	2,810	3,430	2,800	3,395	+295	+9.52%	756,600
Apr 4, 2025	3,375	3,385	3,045	3,100	-315	-9.22%	419,000
Mar 28, 2025	3,410	3,445	3,345	3,415	+20	+0.59%	215,700
Mar 21, 2025	3,365	3,415	3,360	3,395	+45	+1.34%	136,100