WEATHERNEWS INC.(4825) Historical

52 Week High Sep 18, 2025

2,435 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Sep 18, 2025

2,435 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,025	2,053	2,017	2,035	-21	-1.02%	158,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,075	2,120	2,017	2,035	-74	-3.51%	854,900
Mar 6, 2026	2,100	2,131	1,982	2,109	-27	-1.26%	1,305,400
Feb 27, 2026	2,090	2,200	2,075	2,136	+64	+3.09%	1,002,300
Feb 20, 2026	2,042	2,122	2,030	2,072	+30	+1.47%	934,200
Feb 13, 2026	2,040	2,105	2,022	2,042	+22	+1.09%	709,400
Feb 6, 2026	2,045	2,055	1,962	2,020	-17	-0.83%	1,033,400
Jan 30, 2026	2,030	2,080	1,997	2,037	-3	-0.15%	1,254,000
Jan 23, 2026	2,032	2,062	2,000	2,040	+8	+0.39%	645,600
Jan 16, 2026	1,967	2,090	1,940	2,032	+85	+4.37%	1,531,800
Jan 9, 2026	1,970	1,992	1,920	1,947	-20	-1.02%	1,267,000
Dec 30, 2025	2,102	2,147	1,965	1,967	+110	+5.92%	1,857,800
Dec 26, 2025	1,855	1,887	1,820	1,857	-5	-0.27%	1,573,600
Dec 19, 2025	1,902	1,912	1,832	1,862	-40	-2.10%	846,400
Dec 12, 2025	1,920	1,960	1,880	1,902	-18	-0.94%	587,400
Dec 5, 2025	2,030	2,030	1,920	1,920	-112	-5.51%	777,400
Nov 28, 2025	2,000	2,032	1,985	2,032	+32	+1.60%	1,101,200
Nov 21, 2025	2,007	2,012	1,950	2,000	-7	-0.35%	704,400
Nov 14, 2025	1,975	2,055	1,972	2,007	+37	+1.88%	867,000
Nov 7, 2025	2,000	2,007	1,925	1,970	-40	-1.99%	801,000
Oct 31, 2025	2,065	2,095	1,967	2,010	-50	-2.43%	1,149,000