WEATHERNEWS INC.(4825) Historical

52 Week High Sep 18, 2025

2,435 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Sep 18, 2025

2,435 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,100	2,131	1,982	2,035	-101	-4.73%	2,318,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,045	2,200	1,962	2,136	+99	+4.86%	3,679,300
Jan, 2026	1,970	2,090	1,920	2,037	+70	+3.56%	4,698,400
Dec, 2025	2,030	2,147	1,820	1,967	-65	-3.20%	5,642,600
Nov, 2025	2,000	2,055	1,925	2,032	+22	+1.09%	3,473,600
Oct, 2025	2,335	2,395	1,967	2,010	-347	-14.72%	8,000,000
Sep, 2025	2,277	2,435	2,267	2,357	+92	+4.06%	2,550,600
Aug, 2025	2,247	2,370	2,180	2,265	+45	+2.03%	2,798,000
Jul, 2025	1,935	2,232	1,875	2,220	+278	+14.32%	5,283,400
Jun, 2025	1,980	2,010	1,847	1,942	-50	-2.51%	2,142,600
May, 2025	1,775	2,015	1,747	1,992	+220	+12.42%	3,203,400
Apr, 2025	1,672	1,915	1,400	1,772	+112	+6.75%	4,131,400
Mar, 2025	1,722	1,745	1,625	1,660	-62	-3.60%	1,991,200
Feb, 2025	1,775	1,807	1,685	1,722	-45	-2.55%	2,259,600
Jan, 2025	1,945	1,970	1,692	1,767	-168	-8.68%	6,098,200
Dec, 2024	1,405	1,937	1,405	1,935	+544	+39.11%	6,872,600
Nov, 2024	1,500	1,570	1,383	1,391	-121	-8.00%	5,974,200
Oct, 2024	1,465	1,675	1,370	1,512	+65	+4.49%	26,412,800
Sep, 2024	1,430	1,482	1,377	1,447	+12	+0.84%	2,493,600
Aug, 2024	1,417	1,492	1,241	1,435	0	0.00%	3,839,600
Jul, 2024	1,186	1,460	1,165	1,435	+263	+22.44%	7,425,200