WEATHERNEWS INC.(4825) Historical

52 Week High Aug 1, 2025

4,560 JPY

52 Week Low Aug 6, 2024

2,560 JPY

Yearly High Aug 1, 2025

4,560 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,495	4,590	4,455	4,520	+80	+1.80%	379,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,870	4,465	3,750	4,440	+555	+14.29%	2,641,700
Jun, 2025	3,960	4,020	3,695	3,885	-100	-2.51%	1,071,300
May, 2025	3,550	4,030	3,495	3,985	+440	+12.41%	1,601,700
Apr, 2025	3,345	3,830	2,800	3,545	+225	+6.78%	2,065,700
Mar, 2025	3,445	3,490	3,250	3,320	-125	-3.63%	995,600
Feb, 2025	3,550	3,615	3,370	3,445	-90	-2.55%	1,129,800
Jan, 2025	3,890	3,940	3,385	3,535	-335	-8.66%	3,049,100
Dec, 2024	2,810	3,875	2,810	3,870	+1,087	+39.06%	3,436,300
Nov, 2024	3,000	3,140	2,766	2,783	-242	-8.00%	2,987,100
Oct, 2024	2,930	3,350	2,740	3,025	+130	+4.49%	13,206,400
Sep, 2024	2,860	2,965	2,755	2,895	+25	+0.87%	1,246,800
Aug, 2024	2,835	2,985	2,482	2,870	0	0.00%	1,919,800
Jul, 2024	2,372	2,920	2,330	2,870	+525	+22.39%	3,712,600
Jun, 2024	2,215	2,365	2,185	2,345	+115	+5.16%	1,322,400
May, 2024	2,302	2,405	2,202	2,230	-87	-3.75%	1,988,000
Apr, 2024	2,590	2,605	2,202	2,317	-243	-9.49%	2,220,800
Mar, 2024	2,550	2,640	2,482	2,560	+30	+1.19%	920,800
Feb, 2024	2,660	2,665	2,475	2,530	-150	-5.60%	1,185,000
Jan, 2024	2,845	2,845	2,620	2,680	-25	-0.92%	1,623,000
Dec, 2023	2,930	2,930	2,620	2,705	-230	-7.84%	1,519,400