Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,810 | 3,330 | 2,810 | 3,285 | +502 | +18.04% | 2,135,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,000 | 3,140 | 2,766 | 2,783 | -242 | -8.00% | 2,987,100 |
Oct, 2024 | 2,930 | 3,350 | 2,740 | 3,025 | +130 | +4.49% | 13,206,400 |
Sep, 2024 | 2,860 | 2,965 | 2,755 | 2,895 | +25 | +0.87% | 1,246,800 |
Aug, 2024 | 2,835 | 2,985 | 2,482 | 2,870 | 0 | 0.00% | 1,919,800 |
Jul, 2024 | 2,372 | 2,920 | 2,330 | 2,870 | +525 | +22.39% | 3,712,600 |
Jun, 2024 | 2,215 | 2,365 | 2,185 | 2,345 | +115 | +5.16% | 1,322,400 |
May, 2024 | 2,302 | 2,405 | 2,202 | 2,230 | -87 | -3.75% | 1,988,000 |
Apr, 2024 | 2,590 | 2,605 | 2,202 | 2,317 | -243 | -9.49% | 2,220,800 |
Mar, 2024 | 2,550 | 2,640 | 2,482 | 2,560 | +30 | +1.19% | 920,800 |
Feb, 2024 | 2,660 | 2,665 | 2,475 | 2,530 | -150 | -5.60% | 1,185,000 |
Jan, 2024 | 2,845 | 2,845 | 2,620 | 2,680 | -25 | -0.92% | 1,623,000 |
Dec, 2023 | 2,930 | 2,930 | 2,620 | 2,705 | -230 | -7.84% | 1,519,400 |
Nov, 2023 | 2,965 | 3,030 | 2,885 | 2,935 | -10 | -0.34% | 1,241,800 |
Oct, 2023 | 3,195 | 3,195 | 2,790 | 2,945 | -215 | -6.80% | 1,462,400 |
Sep, 2023 | 3,195 | 3,240 | 3,110 | 3,160 | -30 | -0.94% | 720,600 |
Aug, 2023 | 3,185 | 3,275 | 3,085 | 3,190 | +10 | +0.31% | 870,800 |
Jul, 2023 | 3,340 | 3,475 | 3,120 | 3,180 | -140 | -4.22% | 2,784,600 |
Jun, 2023 | 3,340 | 3,420 | 3,230 | 3,320 | -20 | -0.60% | 1,492,400 |
May, 2023 | 3,430 | 3,575 | 3,290 | 3,340 | -60 | -1.76% | 1,434,400 |
Apr, 2023 | 3,330 | 3,525 | 3,185 | 3,400 | +90 | +2.72% | 1,636,600 |