WEATHERNEWS INC.(4825) Historical

52 Week High Sep 18, 2025

2,435 JPY

52 Week Low Apr 7, 2025

1,400 JPY

Yearly High Sep 18, 2025

2,435 JPY

Yearly Low Apr 7, 2025

1,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,025	2,053	2,017	2,035	-21	-1.02%	158,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,059	2,077	2,047	2,056	-5	-0.24%	141,800
Mar 11, 2026	2,065	2,087	2,061	2,061	-27	-1.29%	145,800
Mar 10, 2026	2,100	2,112	2,071	2,088	+8	+0.38%	150,900
Mar 9, 2026	2,075	2,120	2,053	2,080	-29	-1.38%	257,900
Mar 6, 2026	2,090	2,119	2,075	2,109	+58	+2.83%	256,400
Mar 5, 2026	2,054	2,070	2,025	2,051	+40	+1.99%	165,200
Mar 4, 2026	2,016	2,028	1,982	2,011	-33	-1.61%	356,500
Mar 3, 2026	2,078	2,123	2,041	2,044	-46	-2.20%	295,100
Mar 2, 2026	2,100	2,131	2,078	2,090	-46	-2.15%	232,200
Feb 27, 2026	2,149	2,149	2,112	2,136	-13	-0.60%	281,600
Feb 26, 2026	2,200	2,200	2,113	2,149	+29	+1.37%	235,100
Feb 25, 2026	2,112	2,137	2,105	2,120	+15	+0.71%	223,400
Feb 24, 2026	2,090	2,112	2,075	2,105	+33	+1.59%	262,200
Feb 20, 2026	2,100	2,100	2,062	2,072	-18	-0.86%	142,000
Feb 19, 2026	2,115	2,120	2,082	2,090	-12	-0.57%	204,000
Feb 18, 2026	2,100	2,122	2,090	2,102	+30	+1.45%	210,200
Feb 17, 2026	2,050	2,090	2,035	2,072	+42	+2.07%	222,000
Feb 16, 2026	2,042	2,050	2,030	2,030	-12	-0.59%	156,000
Feb 13, 2026	2,082	2,092	2,035	2,042	-53	-2.53%	159,400
Feb 12, 2026	2,092	2,105	2,085	2,095	+13	+0.62%	182,000