Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,590 | 3,650 | 3,565 | 3,635 | +60 | +1.68% | 62,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,540 | 3,580 | 3,515 | 3,575 | +55 | +1.56% | 46,900 |
May 7, 2025 | 3,535 | 3,560 | 3,515 | 3,520 | -25 | -0.71% | 43,100 |
May 2, 2025 | 3,545 | 3,570 | 3,520 | 3,545 | +5 | +0.14% | 38,900 |
May 1, 2025 | 3,550 | 3,555 | 3,495 | 3,540 | -5 | -0.14% | 43,700 |
Apr 30, 2025 | 3,565 | 3,590 | 3,535 | 3,545 | -40 | -1.12% | 70,900 |
Apr 28, 2025 | 3,550 | 3,615 | 3,550 | 3,585 | +50 | +1.41% | 58,000 |
Apr 25, 2025 | 3,500 | 3,555 | 3,500 | 3,535 | 0 | 0.00% | 83,400 |
Apr 24, 2025 | 3,635 | 3,645 | 3,520 | 3,535 | -100 | -2.75% | 64,800 |
Apr 23, 2025 | 3,675 | 3,710 | 3,620 | 3,635 | -45 | -1.22% | 86,700 |
Apr 22, 2025 | 3,780 | 3,810 | 3,665 | 3,680 | -90 | -2.39% | 88,800 |
Apr 21, 2025 | 3,725 | 3,830 | 3,720 | 3,770 | +100 | +2.72% | 136,800 |
Apr 18, 2025 | 3,650 | 3,700 | 3,645 | 3,670 | +50 | +1.38% | 74,600 |
Apr 17, 2025 | 3,580 | 3,625 | 3,580 | 3,620 | +65 | +1.83% | 61,700 |
Apr 16, 2025 | 3,560 | 3,585 | 3,540 | 3,555 | +10 | +0.28% | 60,000 |
Apr 15, 2025 | 3,530 | 3,565 | 3,510 | 3,545 | +35 | +1.00% | 74,400 |
Apr 14, 2025 | 3,400 | 3,530 | 3,390 | 3,510 | +115 | +3.39% | 102,500 |
Apr 11, 2025 | 3,370 | 3,395 | 3,285 | 3,395 | -20 | -0.59% | 87,100 |
Apr 10, 2025 | 3,390 | 3,430 | 3,275 | 3,415 | +155 | +4.75% | 131,900 |
Apr 9, 2025 | 3,190 | 3,270 | 3,165 | 3,260 | +5 | +0.15% | 107,700 |
Apr 8, 2025 | 3,290 | 3,305 | 3,160 | 3,255 | +362 | +12.51% | 250,200 |