Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,270 | 3,310 | 3,255 | 3,285 | +70 | +2.18% | 95,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,260 | 3,270 | 3,215 | 3,215 | -65 | -1.98% | 135,100 |
Dec 19, 2024 | 3,200 | 3,295 | 3,200 | 3,280 | +15 | +0.46% | 87,800 |
Dec 18, 2024 | 3,315 | 3,315 | 3,250 | 3,265 | -50 | -1.51% | 93,000 |
Dec 17, 2024 | 3,280 | 3,330 | 3,275 | 3,315 | +50 | +1.53% | 128,000 |
Dec 16, 2024 | 3,260 | 3,305 | 3,220 | 3,265 | +30 | +0.93% | 136,300 |
Dec 13, 2024 | 3,180 | 3,310 | 3,180 | 3,235 | +110 | +3.52% | 252,800 |
Dec 12, 2024 | 3,150 | 3,155 | 3,105 | 3,125 | -15 | -0.48% | 58,700 |
Dec 11, 2024 | 3,140 | 3,150 | 3,080 | 3,140 | +10 | +0.32% | 106,100 |
Dec 10, 2024 | 3,105 | 3,150 | 3,085 | 3,130 | +80 | +2.62% | 122,500 |
Dec 9, 2024 | 3,015 | 3,100 | 3,015 | 3,050 | +73 | +2.45% | 137,700 |
Dec 6, 2024 | 2,923 | 3,030 | 2,923 | 2,977 | +40 | +1.36% | 176,800 |
Dec 5, 2024 | 2,947 | 2,974 | 2,918 | 2,937 | +4 | +0.14% | 74,800 |
Dec 4, 2024 | 2,930 | 2,947 | 2,900 | 2,933 | -6 | -0.20% | 99,400 |
Dec 3, 2024 | 2,893 | 2,940 | 2,875 | 2,939 | +42 | +1.45% | 144,900 |
Dec 2, 2024 | 2,810 | 2,916 | 2,810 | 2,897 | +114 | +4.10% | 191,400 |
Nov 29, 2024 | 2,823 | 2,823 | 2,776 | 2,783 | -54 | -1.90% | 154,900 |
Nov 28, 2024 | 2,779 | 2,858 | 2,766 | 2,837 | +12 | +0.42% | 185,800 |
Nov 27, 2024 | 2,835 | 2,840 | 2,795 | 2,825 | -10 | -0.35% | 273,000 |
Nov 26, 2024 | 2,810 | 2,845 | 2,795 | 2,835 | +5 | +0.18% | 194,800 |
Nov 25, 2024 | 2,920 | 2,925 | 2,830 | 2,830 | -80 | -2.75% | 237,800 |