kabutan

WEATHERNEWS INC.(4825) Historical

4825
TSE Prime
WEATHERNEWS INC.
3,805
JPY
0
(0.00%)
Dec 15, 3:13 pm JST
24.53
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
3,809
Dec 15, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
4,870 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Sep 18, 2025
4,870 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,805 3,825 3,795 3,805 0 0.00% 47,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,810 3,865 3,800 3,805 +20 +0.53% 67,300
Dec 11, 2025 3,795 3,810 3,760 3,785 -10 -0.26% 63,800
Dec 10, 2025 3,845 3,880 3,795 3,795 -70 -1.81% 69,100
Dec 9, 2025 3,900 3,920 3,830 3,865 0 0.00% 53,000
Dec 8, 2025 3,840 3,885 3,840 3,865 +25 +0.65% 40,500
Dec 5, 2025 3,850 3,875 3,840 3,840 -25 -0.65% 79,600
Dec 4, 2025 3,855 3,885 3,840 3,865 +15 +0.39% 60,200
Dec 3, 2025 3,860 3,890 3,840 3,850 -10 -0.26% 70,300
Dec 2, 2025 3,905 3,925 3,860 3,860 -60 -1.53% 80,400
Dec 1, 2025 4,060 4,060 3,920 3,920 -145 -3.57% 98,200
Nov 28, 2025 4,040 4,065 4,020 4,065 +55 +1.37% 82,600
Nov 27, 2025 3,990 4,050 3,975 4,010 -40 -0.99% 122,400
Nov 26, 2025 4,000 4,055 3,985 4,050 +75 +1.89% 237,000
Nov 25, 2025 4,000 4,015 3,970 3,975 -25 -0.62% 108,600
Nov 21, 2025 3,950 4,025 3,950 4,000 +55 +1.39% 83,500
Nov 20, 2025 3,950 3,980 3,935 3,945 +20 +0.51% 64,700
Nov 19, 2025 3,905 3,965 3,905 3,925 +20 +0.51% 48,200
Nov 18, 2025 3,945 3,980 3,900 3,905 -35 -0.89% 87,300
Nov 17, 2025 4,015 4,020 3,940 3,940 -75 -1.87% 68,500
Nov 14, 2025 4,080 4,095 4,015 4,015 -20 -0.50% 102,100