kabutan

WEATHERNEWS INC.(4825) Historical

4825
TSE Prime
WEATHERNEWS INC.
3,840
JPY
-25
(-0.65%)
Dec 5, 3:30 pm JST
24.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,848
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
4,870 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Sep 18, 2025
4,870 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,850 3,875 3,840 3,840 -25 -0.65% 79,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,855 3,885 3,840 3,865 +15 +0.39% 60,200
Dec 3, 2025 3,860 3,890 3,840 3,850 -10 -0.26% 70,300
Dec 2, 2025 3,905 3,925 3,860 3,860 -60 -1.53% 80,400
Dec 1, 2025 4,060 4,060 3,920 3,920 -145 -3.57% 98,200
Nov 28, 2025 4,040 4,065 4,020 4,065 +55 +1.37% 82,600
Nov 27, 2025 3,990 4,050 3,975 4,010 -40 -0.99% 122,400
Nov 26, 2025 4,000 4,055 3,985 4,050 +75 +1.89% 237,000
Nov 25, 2025 4,000 4,015 3,970 3,975 -25 -0.62% 108,600
Nov 21, 2025 3,950 4,025 3,950 4,000 +55 +1.39% 83,500
Nov 20, 2025 3,950 3,980 3,935 3,945 +20 +0.51% 64,700
Nov 19, 2025 3,905 3,965 3,905 3,925 +20 +0.51% 48,200
Nov 18, 2025 3,945 3,980 3,900 3,905 -35 -0.89% 87,300
Nov 17, 2025 4,015 4,020 3,940 3,940 -75 -1.87% 68,500
Nov 14, 2025 4,080 4,095 4,015 4,015 -20 -0.50% 102,100
Nov 13, 2025 4,100 4,105 4,030 4,035 -30 -0.74% 84,000
Nov 12, 2025 4,060 4,110 4,045 4,065 +30 +0.74% 100,200
Nov 11, 2025 4,065 4,070 4,000 4,035 +40 +1.00% 85,700
Nov 10, 2025 3,950 4,020 3,945 3,995 +55 +1.40% 61,500
Nov 7, 2025 3,850 3,955 3,850 3,940 +60 +1.55% 72,600
Nov 6, 2025 3,910 3,935 3,880 3,880 -40 -1.02% 105,300