Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,805 | 3,825 | 3,795 | 3,800 | -5 | -0.13% | 46,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,322 | 2,345 | 2,202 | 2,230 | -100 | -4.29% | 937,800 |
| May 24, 2024 | 2,275 | 2,355 | 2,272 | 2,330 | +45 | +1.97% | 271,000 |
| May 17, 2024 | 2,360 | 2,385 | 2,237 | 2,285 | -75 | -3.18% | 513,000 |
| May 10, 2024 | 2,317 | 2,405 | 2,315 | 2,360 | +58 | +2.52% | 202,600 |
| May 2, 2024 | 2,322 | 2,350 | 2,287 | 2,302 | -18 | -0.78% | 143,600 |
| Apr 26, 2024 | 2,225 | 2,327 | 2,220 | 2,320 | +118 | +5.36% | 291,000 |
| Apr 19, 2024 | 2,345 | 2,345 | 2,202 | 2,202 | -160 | -6.77% | 526,400 |
| Apr 12, 2024 | 2,475 | 2,487 | 2,337 | 2,362 | -173 | -6.82% | 967,600 |
| Apr 5, 2024 | 2,590 | 2,605 | 2,477 | 2,535 | -25 | -0.98% | 355,800 |
| Mar 29, 2024 | 2,575 | 2,575 | 2,530 | 2,560 | -15 | -0.58% | 167,000 |
| Mar 22, 2024 | 2,565 | 2,600 | 2,550 | 2,575 | +10 | +0.39% | 139,800 |
| Mar 15, 2024 | 2,545 | 2,640 | 2,545 | 2,565 | +15 | +0.59% | 328,400 |
| Mar 8, 2024 | 2,525 | 2,560 | 2,482 | 2,550 | +40 | +1.59% | 246,600 |
| Mar 1, 2024 | 2,575 | 2,595 | 2,510 | 2,510 | -55 | -2.14% | 202,000 |
| Feb 22, 2024 | 2,525 | 2,580 | 2,520 | 2,565 | +30 | +1.18% | 139,800 |
| Feb 16, 2024 | 2,545 | 2,575 | 2,475 | 2,535 | 0 | 0.00% | 319,400 |
| Feb 9, 2024 | 2,630 | 2,665 | 2,510 | 2,535 | -90 | -3.43% | 447,400 |
| Feb 2, 2024 | 2,725 | 2,725 | 2,620 | 2,625 | -100 | -3.67% | 288,600 |
| Jan 26, 2024 | 2,645 | 2,745 | 2,640 | 2,725 | +85 | +3.22% | 307,800 |
| Jan 19, 2024 | 2,650 | 2,680 | 2,620 | 2,640 | -10 | -0.38% | 336,000 |