kabutan

WEATHERNEWS INC.(4825) Historical

4825
TSE Prime
WEATHERNEWS INC.
3,800
JPY
-5
(-0.13%)
Dec 15, 3:08 pm JST
24.50
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
3,800.5
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
4,870 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Sep 18, 2025
4,870 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,805 3,825 3,795 3,800 -5 -0.13% 46,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,322 2,345 2,202 2,230 -100 -4.29% 937,800
May 24, 2024 2,275 2,355 2,272 2,330 +45 +1.97% 271,000
May 17, 2024 2,360 2,385 2,237 2,285 -75 -3.18% 513,000
May 10, 2024 2,317 2,405 2,315 2,360 +58 +2.52% 202,600
May 2, 2024 2,322 2,350 2,287 2,302 -18 -0.78% 143,600
Apr 26, 2024 2,225 2,327 2,220 2,320 +118 +5.36% 291,000
Apr 19, 2024 2,345 2,345 2,202 2,202 -160 -6.77% 526,400
Apr 12, 2024 2,475 2,487 2,337 2,362 -173 -6.82% 967,600
Apr 5, 2024 2,590 2,605 2,477 2,535 -25 -0.98% 355,800
Mar 29, 2024 2,575 2,575 2,530 2,560 -15 -0.58% 167,000
Mar 22, 2024 2,565 2,600 2,550 2,575 +10 +0.39% 139,800
Mar 15, 2024 2,545 2,640 2,545 2,565 +15 +0.59% 328,400
Mar 8, 2024 2,525 2,560 2,482 2,550 +40 +1.59% 246,600
Mar 1, 2024 2,575 2,595 2,510 2,510 -55 -2.14% 202,000
Feb 22, 2024 2,525 2,580 2,520 2,565 +30 +1.18% 139,800
Feb 16, 2024 2,545 2,575 2,475 2,535 0 0.00% 319,400
Feb 9, 2024 2,630 2,665 2,510 2,535 -90 -3.43% 447,400
Feb 2, 2024 2,725 2,725 2,620 2,625 -100 -3.67% 288,600
Jan 26, 2024 2,645 2,745 2,640 2,725 +85 +3.22% 307,800
Jan 19, 2024 2,650 2,680 2,620 2,640 -10 -0.38% 336,000