Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,805 | 3,825 | 3,795 | 3,800 | -5 | -0.13% | 46,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 3,315 | 3,350 | 2,865 | 2,905 | -385 | -11.70% | 3,848,800 |
| Oct 11, 2024 | 2,970 | 3,330 | 2,970 | 3,290 | +520 | +18.77% | 2,002,000 |
| Oct 4, 2024 | 2,920 | 2,940 | 2,740 | 2,770 | -160 | -5.46% | 771,800 |
| Sep 27, 2024 | 2,860 | 2,965 | 2,835 | 2,930 | +80 | +2.81% | 246,600 |
| Sep 20, 2024 | 2,890 | 2,910 | 2,840 | 2,850 | -25 | -0.87% | 177,600 |
| Sep 13, 2024 | 2,760 | 2,950 | 2,755 | 2,875 | +75 | +2.68% | 407,000 |
| Sep 6, 2024 | 2,860 | 2,890 | 2,770 | 2,800 | -70 | -2.44% | 283,200 |
| Aug 30, 2024 | 2,840 | 2,985 | 2,825 | 2,870 | +60 | +2.14% | 409,200 |
| Aug 23, 2024 | 2,720 | 2,830 | 2,710 | 2,810 | +75 | +2.74% | 295,400 |
| Aug 16, 2024 | 2,675 | 2,750 | 2,650 | 2,735 | +80 | +3.01% | 226,000 |
| Aug 9, 2024 | 2,555 | 2,745 | 2,482 | 2,655 | 0 | 0.00% | 712,600 |
| Aug 2, 2024 | 2,830 | 2,885 | 2,645 | 2,655 | -175 | -6.18% | 584,000 |
| Jul 26, 2024 | 2,850 | 2,900 | 2,760 | 2,830 | -35 | -1.22% | 405,400 |
| Jul 19, 2024 | 2,900 | 2,920 | 2,815 | 2,865 | +5 | +0.17% | 462,200 |
| Jul 12, 2024 | 2,375 | 2,875 | 2,357 | 2,860 | +500 | +21.19% | 2,340,600 |
| Jul 5, 2024 | 2,372 | 2,380 | 2,330 | 2,360 | +15 | +0.64% | 197,000 |
| Jun 28, 2024 | 2,295 | 2,365 | 2,280 | 2,345 | +68 | +2.99% | 226,600 |
| Jun 21, 2024 | 2,250 | 2,327 | 2,210 | 2,277 | +12 | +0.53% | 391,600 |
| Jun 14, 2024 | 2,235 | 2,267 | 2,185 | 2,265 | +30 | +1.34% | 314,600 |
| Jun 7, 2024 | 2,215 | 2,300 | 2,197 | 2,235 | +5 | +0.22% | 389,600 |