kabutan

WEATHERNEWS INC.(4825) Historical

4825
TSE Prime
WEATHERNEWS INC.
3,800
JPY
-5
(-0.13%)
Dec 15, 3:08 pm JST
24.50
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
3,800.5
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
4,870 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Sep 18, 2025
4,870 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,805 3,825 3,795 3,800 -5 -0.13% 46,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 3,315 3,350 2,865 2,905 -385 -11.70% 3,848,800
Oct 11, 2024 2,970 3,330 2,970 3,290 +520 +18.77% 2,002,000
Oct 4, 2024 2,920 2,940 2,740 2,770 -160 -5.46% 771,800
Sep 27, 2024 2,860 2,965 2,835 2,930 +80 +2.81% 246,600
Sep 20, 2024 2,890 2,910 2,840 2,850 -25 -0.87% 177,600
Sep 13, 2024 2,760 2,950 2,755 2,875 +75 +2.68% 407,000
Sep 6, 2024 2,860 2,890 2,770 2,800 -70 -2.44% 283,200
Aug 30, 2024 2,840 2,985 2,825 2,870 +60 +2.14% 409,200
Aug 23, 2024 2,720 2,830 2,710 2,810 +75 +2.74% 295,400
Aug 16, 2024 2,675 2,750 2,650 2,735 +80 +3.01% 226,000
Aug 9, 2024 2,555 2,745 2,482 2,655 0 0.00% 712,600
Aug 2, 2024 2,830 2,885 2,645 2,655 -175 -6.18% 584,000
Jul 26, 2024 2,850 2,900 2,760 2,830 -35 -1.22% 405,400
Jul 19, 2024 2,900 2,920 2,815 2,865 +5 +0.17% 462,200
Jul 12, 2024 2,375 2,875 2,357 2,860 +500 +21.19% 2,340,600
Jul 5, 2024 2,372 2,380 2,330 2,360 +15 +0.64% 197,000
Jun 28, 2024 2,295 2,365 2,280 2,345 +68 +2.99% 226,600
Jun 21, 2024 2,250 2,327 2,210 2,277 +12 +0.53% 391,600
Jun 14, 2024 2,235 2,267 2,185 2,265 +30 +1.34% 314,600
Jun 7, 2024 2,215 2,300 2,197 2,235 +5 +0.22% 389,600