kabutan

WEATHERNEWS INC.(4825) Historical

4825
TSE Prime
WEATHERNEWS INC.
3,800
JPY
-5
(-0.13%)
Dec 15, 3:08 pm JST
24.50
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
3,800.5
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
4,870 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Sep 18, 2025
4,870 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,805 3,825 3,795 3,800 -5 -0.13% 46,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 3,445 3,490 3,345 3,415 -30 -0.87% 252,800
Feb 28, 2025 3,525 3,560 3,390 3,445 -100 -2.82% 270,100
Feb 21, 2025 3,580 3,615 3,460 3,545 +25 +0.71% 289,800
Feb 14, 2025 3,460 3,590 3,460 3,520 +75 +2.18% 198,400
Feb 7, 2025 3,550 3,550 3,370 3,445 -90 -2.55% 371,500
Jan 31, 2025 3,475 3,600 3,450 3,535 +85 +2.46% 890,100
Jan 24, 2025 3,400 3,495 3,390 3,450 +60 +1.77% 509,200
Jan 17, 2025 3,610 3,615 3,385 3,390 -225 -6.22% 448,800
Jan 10, 2025 3,890 3,940 3,595 3,615 -255 -6.59% 1,201,000
Dec 30, 2024 3,715 3,875 3,670 3,870 +545 +16.39% 952,900
Dec 27, 2024 3,270 3,350 3,215 3,325 +110 +3.42% 538,100
Dec 20, 2024 3,260 3,330 3,200 3,215 -20 -0.62% 580,200
Dec 13, 2024 3,015 3,310 3,015 3,235 +258 +8.67% 677,800
Dec 6, 2024 2,810 3,030 2,810 2,977 +194 +6.97% 687,300
Nov 29, 2024 2,920 2,925 2,766 2,783 -127 -4.36% 1,046,300
Nov 22, 2024 2,975 2,985 2,855 2,910 -95 -3.16% 636,400
Nov 15, 2024 3,075 3,140 2,970 3,005 -60 -1.96% 624,400
Nov 8, 2024 3,015 3,125 2,960 3,065 +55 +1.83% 571,200
Nov 1, 2024 2,905 3,060 2,900 3,010 +80 +2.73% 920,800
Oct 25, 2024 2,875 3,040 2,805 2,930 +25 +0.86% 5,904,200