kabutan

WEATHERNEWS INC.(4825) Historical

4825
TSE Prime
WEATHERNEWS INC.
3,800
JPY
-5
(-0.13%)
Dec 15, 3:08 pm JST
24.50
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
3,800.5
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
4,870 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Sep 18, 2025
4,870 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,805 3,825 3,795 3,800 -5 -0.13% 46,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 4,050 4,400 3,955 4,375 +335 +8.29% 389,800
Jul 18, 2025 4,120 4,145 4,005 4,040 -100 -2.42% 231,300
Jul 11, 2025 4,045 4,295 3,750 4,140 +285 +7.39% 1,478,000
Jul 4, 2025 3,865 3,925 3,780 3,855 0 0.00% 250,800
Jun 27, 2025 3,730 3,925 3,695 3,855 +95 +2.53% 258,500
Jun 20, 2025 3,845 3,855 3,745 3,760 -85 -2.21% 240,900
Jun 13, 2025 3,970 4,010 3,820 3,845 -110 -2.78% 216,900
Jun 6, 2025 3,960 4,020 3,845 3,955 -30 -0.75% 297,400
May 30, 2025 3,785 4,030 3,785 3,985 +205 +5.42% 762,200
May 23, 2025 3,745 3,870 3,710 3,780 +65 +1.75% 345,900
May 16, 2025 3,650 3,745 3,590 3,715 +80 +2.20% 258,900
May 9, 2025 3,535 3,650 3,515 3,635 +90 +2.54% 152,100
May 2, 2025 3,550 3,615 3,495 3,545 +10 +0.28% 211,500
Apr 25, 2025 3,725 3,830 3,500 3,535 -135 -3.68% 460,500
Apr 18, 2025 3,400 3,700 3,390 3,670 +275 +8.10% 373,200
Apr 11, 2025 2,810 3,430 2,800 3,395 +295 +9.52% 756,600
Apr 4, 2025 3,375 3,385 3,045 3,100 -315 -9.22% 419,000
Mar 28, 2025 3,410 3,445 3,345 3,415 +20 +0.59% 215,700
Mar 21, 2025 3,365 3,415 3,360 3,395 +45 +1.34% 136,100
Mar 14, 2025 3,435 3,440 3,250 3,350 -65 -1.90% 318,500