WEATHERNEWS INC.(4825) Historical

52 Week High Sep 18, 2025

4,870 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Sep 18, 2025

4,870 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,805	3,825	3,795	3,805	0	0.00%	47,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,970	2,022	1,927	1,927	-45	-2.28%	301,400
Jul 22, 2020	2,000	2,047	1,952	1,972	-43	-2.13%	267,000
Jul 17, 2020	1,722	2,060	1,717	2,015	+315	+18.53%	1,037,600
Jul 10, 2020	1,745	1,790	1,700	1,700	-27	-1.56%	246,400
Jul 3, 2020	1,807	1,852	1,667	1,727	-95	-5.21%	339,600
Jun 26, 2020	1,920	1,940	1,800	1,822	-100	-5.20%	271,000
Jun 19, 2020	1,855	1,940	1,850	1,922	+62	+3.33%	275,200
Jun 12, 2020	1,910	1,927	1,835	1,860	-32	-1.69%	203,400
Jun 5, 2020	1,892	1,917	1,817	1,892	+5	+0.26%	271,600
May 29, 2020	1,945	1,990	1,832	1,887	-58	-2.98%	901,600
May 22, 2020	1,940	1,995	1,932	1,945	+10	+0.52%	263,000
May 15, 2020	1,887	1,947	1,887	1,935	+53	+2.82%	196,000
May 8, 2020	1,877	1,895	1,855	1,882	+20	+1.07%	86,800
May 1, 2020	1,745	1,872	1,735	1,862	+140	+8.13%	249,000
Apr 24, 2020	1,742	1,757	1,667	1,722	-8	-0.46%	227,400
Apr 17, 2020	1,650	1,752	1,630	1,730	+80	+4.85%	171,200
Apr 10, 2020	1,625	1,740	1,602	1,650	+20	+1.23%	285,200
Apr 3, 2020	1,745	1,790	1,585	1,630	-132	-7.49%	236,600
Mar 27, 2020	1,675	1,762	1,615	1,762	+52	+3.04%	317,600
Mar 19, 2020	1,461	1,710	1,424	1,710	ー	ー%	273,200