About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EM SYSTEMS CO.,LTD.(4820) Historical

4820
TSE Prime
EM SYSTEMS CO.,LTD.
807
JPY
+11
(+1.38%)
Dec 23, 3:30 pm JST
5.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
811 JPY
52 Week Low Oct 2, 2024
503 JPY
Yearly High Dec 13, 2024
811 JPY
Yearly Low Oct 2, 2024
503 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 707 816 503 807 +110 +15.78% 26,249,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 809 955 642 697 -117 -14.37% 16,406,800
2022 759 1,139 623 814 +59 +7.81% 19,762,100
2021 949 1,002 690 755 -192 -20.27% 13,524,000
2020 969 1,036 697 947 -30 -3.07% 29,603,500
2019 493 1,125 492 977 +469 +92.32% 44,002,400
2018 642 721 463 508 -134 -20.87% 47,107,800
2017 406 669 402 642 +240 +59.70% 32,472,000
2016 324 437 278 402 +78 +24.07% 23,966,400
2015 215 338 197 324 +109 +50.70% 21,775,200
2014 250 324 201 215 -32 -12.96% 43,581,600
2013 222 291 187 247 +28 +12.79% 48,948,000
2012 125 270 121 219 +94 +75.20% 26,868,800
2011 83 136 69 125 +43 +52.44% 7,712,800
2010 52 93 49 82 +30 +57.69% 5,974,400
2009 67 108 47 52 -10 -16.13% 11,838,400
2008 136 137 37 62 -79 -56.03% 36,090,400
2007 438 498 121 141 -297 -67.81% 107,672,800
2006 425 578 204 438 +32 +7.88% 123,224,800
2005 93 472 80 406 +319 +366.67% 75,584,000
2004 85 127 81 87 +5 +6.10% 11,934,400