Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 707 | 816 | 503 | 807 | +110 | +15.78% | 26,249,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 809 | 955 | 642 | 697 | -117 | -14.37% | 16,406,800 |
2022 | 759 | 1,139 | 623 | 814 | +59 | +7.81% | 19,762,100 |
2021 | 949 | 1,002 | 690 | 755 | -192 | -20.27% | 13,524,000 |
2020 | 969 | 1,036 | 697 | 947 | -30 | -3.07% | 29,603,500 |
2019 | 493 | 1,125 | 492 | 977 | +469 | +92.32% | 44,002,400 |
2018 | 642 | 721 | 463 | 508 | -134 | -20.87% | 47,107,800 |
2017 | 406 | 669 | 402 | 642 | +240 | +59.70% | 32,472,000 |
2016 | 324 | 437 | 278 | 402 | +78 | +24.07% | 23,966,400 |
2015 | 215 | 338 | 197 | 324 | +109 | +50.70% | 21,775,200 |
2014 | 250 | 324 | 201 | 215 | -32 | -12.96% | 43,581,600 |
2013 | 222 | 291 | 187 | 247 | +28 | +12.79% | 48,948,000 |
2012 | 125 | 270 | 121 | 219 | +94 | +75.20% | 26,868,800 |
2011 | 83 | 136 | 69 | 125 | +43 | +52.44% | 7,712,800 |
2010 | 52 | 93 | 49 | 82 | +30 | +57.69% | 5,974,400 |
2009 | 67 | 108 | 47 | 52 | -10 | -16.13% | 11,838,400 |
2008 | 136 | 137 | 37 | 62 | -79 | -56.03% | 36,090,400 |
2007 | 438 | 498 | 121 | 141 | -297 | -67.81% | 107,672,800 |
2006 | 425 | 578 | 204 | 438 | +32 | +7.88% | 123,224,800 |
2005 | 93 | 472 | 80 | 406 | +319 | +366.67% | 75,584,000 |
2004 | 85 | 127 | 81 | 87 | +5 | +6.10% | 11,934,400 |