Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 667 | 672 | 660 | 661 | -9 | -1.34% | 223,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 686 | 686 | 668 | 670 | -13 | -1.90% | 410,200 |
| Apr 17, 2026 | 673 | 684 | 662 | 683 | +10 | +1.49% | 440,600 |
| Apr 10, 2026 | 678 | 696 | 670 | 673 | -1 | -0.15% | 559,200 |
| Apr 3, 2026 | 660 | 676 | 651 | 674 | +2 | +0.30% | 507,500 |
| Mar 27, 2026 | 653 | 674 | 641 | 672 | +15 | +2.28% | 786,600 |
| Mar 19, 2026 | 660 | 671 | 657 | 657 | -6 | -0.90% | 452,700 |
| Mar 13, 2026 | 670 | 694 | 661 | 663 | -24 | -3.49% | 971,400 |
| Mar 6, 2026 | 707 | 707 | 665 | 687 | -27 | -3.78% | 1,321,700 |
| Feb 27, 2026 | 701 | 722 | 694 | 714 | +17 | +2.44% | 1,232,700 |
| Feb 20, 2026 | 722 | 727 | 694 | 697 | -33 | -4.52% | 1,794,600 |
| Feb 13, 2026 | 742 | 755 | 729 | 730 | 0 | 0.00% | 789,100 |
| Feb 6, 2026 | 736 | 742 | 727 | 730 | +3 | +0.41% | 765,900 |
| Jan 30, 2026 | 778 | 778 | 723 | 727 | -55 | -7.03% | 1,139,400 |
| Jan 23, 2026 | 786 | 790 | 770 | 782 | -1 | -0.13% | 864,300 |
| Jan 16, 2026 | 798 | 799 | 779 | 783 | -8 | -1.01% | 796,200 |
| Jan 9, 2026 | 792 | 796 | 775 | 791 | -3 | -0.38% | 1,225,300 |
| Dec 30, 2025 | 783 | 799 | 779 | 794 | -17 | -2.10% | 941,300 |
| Dec 26, 2025 | 813 | 820 | 801 | 811 | 0 | 0.00% | 1,863,900 |
| Dec 19, 2025 | 790 | 818 | 789 | 811 | +23 | +2.92% | 997,300 |
| Dec 12, 2025 | 789 | 808 | 783 | 788 | +8 | +1.03% | 1,101,400 |