Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 840 | 841 | 780 | 782 | -52 | -6.24% | 895,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 815 | 835 | 799 | 834 | +31 | +3.86% | 416,600 |
| Nov 21, 2025 | 815 | 820 | 784 | 803 | -9 | -1.11% | 597,700 |
| Nov 14, 2025 | 809 | 834 | 807 | 812 | +4 | +0.50% | 401,900 |
| Nov 7, 2025 | 816 | 824 | 802 | 808 | -10 | -1.22% | 345,600 |
| Oct 31, 2025 | 783 | 847 | 778 | 818 | +46 | +5.96% | 961,100 |
| Oct 24, 2025 | 750 | 803 | 748 | 772 | +34 | +4.61% | 464,900 |
| Oct 17, 2025 | 746 | 752 | 732 | 738 | -17 | -2.25% | 242,000 |
| Oct 10, 2025 | 766 | 775 | 754 | 755 | +12 | +1.62% | 287,000 |
| Oct 3, 2025 | 773 | 773 | 733 | 743 | -27 | -3.51% | 329,700 |
| Sep 26, 2025 | 757 | 770 | 755 | 770 | +13 | +1.72% | 189,600 |
| Sep 19, 2025 | 764 | 771 | 753 | 757 | 0 | 0.00% | 200,900 |
| Sep 12, 2025 | 776 | 781 | 756 | 757 | -17 | -2.20% | 261,800 |
| Sep 5, 2025 | 755 | 774 | 750 | 774 | +19 | +2.52% | 316,600 |
| Aug 29, 2025 | 762 | 770 | 752 | 755 | -7 | -0.92% | 267,100 |
| Aug 22, 2025 | 763 | 784 | 758 | 762 | +1 | +0.13% | 320,100 |
| Aug 15, 2025 | 773 | 786 | 755 | 761 | -11 | -1.42% | 422,500 |
| Aug 8, 2025 | 768 | 791 | 765 | 772 | -1 | -0.13% | 432,200 |
| Aug 1, 2025 | 729 | 774 | 715 | 773 | +46 | +6.33% | 885,700 |
| Jul 25, 2025 | 716 | 733 | 714 | 727 | +7 | +0.97% | 280,200 |
| Jul 18, 2025 | 725 | 727 | 709 | 720 | -12 | -1.64% | 334,000 |