Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 778 | 778 | 726 | 728 | -54 | -6.91% | 1,141,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 786 | 790 | 770 | 782 | -1 | -0.13% | 864,300 |
| Jan 16, 2026 | 798 | 799 | 779 | 783 | -8 | -1.01% | 796,200 |
| Jan 9, 2026 | 792 | 796 | 775 | 791 | -3 | -0.38% | 1,225,300 |
| Dec 30, 2025 | 783 | 799 | 779 | 794 | -17 | -2.10% | 941,300 |
| Dec 26, 2025 | 813 | 820 | 801 | 811 | 0 | 0.00% | 1,863,900 |
| Dec 19, 2025 | 790 | 818 | 789 | 811 | +23 | +2.92% | 997,300 |
| Dec 12, 2025 | 789 | 808 | 783 | 788 | +8 | +1.03% | 1,101,400 |
| Dec 5, 2025 | 840 | 841 | 780 | 780 | -54 | -6.47% | 944,300 |
| Nov 28, 2025 | 815 | 835 | 799 | 834 | +31 | +3.86% | 416,600 |
| Nov 21, 2025 | 815 | 820 | 784 | 803 | -9 | -1.11% | 597,700 |
| Nov 14, 2025 | 809 | 834 | 807 | 812 | +4 | +0.50% | 401,900 |
| Nov 7, 2025 | 816 | 824 | 802 | 808 | -10 | -1.22% | 345,600 |
| Oct 31, 2025 | 783 | 847 | 778 | 818 | +46 | +5.96% | 961,100 |
| Oct 24, 2025 | 750 | 803 | 748 | 772 | +34 | +4.61% | 464,900 |
| Oct 17, 2025 | 746 | 752 | 732 | 738 | -17 | -2.25% | 242,000 |
| Oct 10, 2025 | 766 | 775 | 754 | 755 | +12 | +1.62% | 287,000 |
| Oct 3, 2025 | 773 | 773 | 733 | 743 | -27 | -3.51% | 329,700 |
| Sep 26, 2025 | 757 | 770 | 755 | 770 | +13 | +1.72% | 189,600 |
| Sep 19, 2025 | 764 | 771 | 753 | 757 | 0 | 0.00% | 200,900 |
| Sep 12, 2025 | 776 | 781 | 756 | 757 | -17 | -2.20% | 261,800 |