Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 759 | 765 | 756 | 764 | +7 | +0.92% | 51,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 737 | 760 | 733 | 757 | +16 | +2.16% | 137,700 |
May 2, 2025 | 756 | 759 | 737 | 741 | -14 | -1.85% | 189,400 |
Apr 25, 2025 | 736 | 782 | 729 | 755 | +15 | +2.03% | 380,200 |
Apr 18, 2025 | 731 | 740 | 715 | 740 | +13 | +1.79% | 197,600 |
Apr 11, 2025 | 651 | 737 | 644 | 727 | +16 | +2.25% | 540,100 |
Apr 4, 2025 | 792 | 803 | 705 | 711 | -86 | -10.79% | 548,600 |
Mar 28, 2025 | 790 | 808 | 771 | 797 | +20 | +2.57% | 512,300 |
Mar 21, 2025 | 788 | 792 | 773 | 777 | -4 | -0.51% | 204,500 |
Mar 14, 2025 | 775 | 797 | 752 | 781 | +6 | +0.77% | 305,200 |
Mar 7, 2025 | 782 | 807 | 774 | 775 | +8 | +1.04% | 380,900 |
Feb 28, 2025 | 762 | 775 | 741 | 767 | -3 | -0.39% | 343,800 |
Feb 21, 2025 | 767 | 817 | 757 | 770 | +8 | +1.05% | 761,000 |
Feb 14, 2025 | 774 | 795 | 762 | 762 | -17 | -2.18% | 280,800 |
Feb 7, 2025 | 792 | 802 | 769 | 779 | -21 | -2.62% | 317,500 |
Jan 31, 2025 | 794 | 812 | 784 | 800 | +12 | +1.52% | 620,000 |
Jan 24, 2025 | 754 | 789 | 745 | 788 | +34 | +4.51% | 374,900 |
Jan 17, 2025 | 771 | 810 | 739 | 754 | -31 | -3.95% | 393,300 |
Jan 10, 2025 | 782 | 804 | 770 | 785 | +3 | +0.38% | 605,300 |
Dec 30, 2024 | 776 | 785 | 764 | 782 | +6 | +0.77% | 122,400 |
Dec 27, 2024 | 806 | 816 | 750 | 776 | -20 | -2.51% | 984,300 |