About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EM SYSTEMS CO.,LTD.(4820) Historical

4820
TSE Prime
EM SYSTEMS CO.,LTD.
764
JPY
+7
(+0.92%)
May 12, 3:30 pm JST
5.23
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
817 JPY
52 Week Low Oct 2, 2024
503 JPY
Yearly High Feb 20, 2025
817 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 759 765 756 764 +7 +0.92% 51,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 737 760 733 757 +16 +2.16% 137,700
May 2, 2025 756 759 737 741 -14 -1.85% 189,400
Apr 25, 2025 736 782 729 755 +15 +2.03% 380,200
Apr 18, 2025 731 740 715 740 +13 +1.79% 197,600
Apr 11, 2025 651 737 644 727 +16 +2.25% 540,100
Apr 4, 2025 792 803 705 711 -86 -10.79% 548,600
Mar 28, 2025 790 808 771 797 +20 +2.57% 512,300
Mar 21, 2025 788 792 773 777 -4 -0.51% 204,500
Mar 14, 2025 775 797 752 781 +6 +0.77% 305,200
Mar 7, 2025 782 807 774 775 +8 +1.04% 380,900
Feb 28, 2025 762 775 741 767 -3 -0.39% 343,800
Feb 21, 2025 767 817 757 770 +8 +1.05% 761,000
Feb 14, 2025 774 795 762 762 -17 -2.18% 280,800
Feb 7, 2025 792 802 769 779 -21 -2.62% 317,500
Jan 31, 2025 794 812 784 800 +12 +1.52% 620,000
Jan 24, 2025 754 789 745 788 +34 +4.51% 374,900
Jan 17, 2025 771 810 739 754 -31 -3.95% 393,300
Jan 10, 2025 782 804 770 785 +3 +0.38% 605,300
Dec 30, 2024 776 785 764 782 +6 +0.77% 122,400
Dec 27, 2024 806 816 750 776 -20 -2.51% 984,300