About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EM SYSTEMS CO.,LTD.(4820) Historical

4820
TSE Prime
EM SYSTEMS CO.,LTD.
807
JPY
+11
(+1.38%)
Dec 23, 3:30 pm JST
5.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
811 JPY
52 Week Low Oct 2, 2024
503 JPY
Yearly High Dec 13, 2024
811 JPY
Yearly Low Oct 2, 2024
503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 806 816 804 807 +11 +1.38% 423,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 777 802 753 796 +15 +1.92% 1,012,000
Dec 13, 2024 771 811 746 781 +11 +1.43% 890,600
Dec 6, 2024 725 774 719 770 +42 +5.77% 749,500
Nov 29, 2024 717 734 678 728 +11 +1.53% 927,300
Nov 22, 2024 670 735 660 717 +77 +12.03% 2,088,100
Nov 15, 2024 545 640 540 640 +96 +17.65% 311,300
Nov 8, 2024 540 554 531 544 +11 +2.06% 144,900
Nov 1, 2024 519 541 519 533 +19 +3.70% 272,000
Oct 25, 2024 542 555 513 514 -28 -5.17% 260,800
Oct 18, 2024 550 559 541 542 -3 -0.55% 175,100
Oct 11, 2024 555 560 543 545 -6 -1.09% 288,000
Oct 4, 2024 521 559 503 551 +17 +3.18% 923,500
Sep 27, 2024 532 538 522 534 -3 -0.56% 329,100
Sep 20, 2024 527 538 517 537 +18 +3.47% 550,700
Sep 13, 2024 531 544 518 519 -17 -3.17% 513,500
Sep 6, 2024 574 578 536 536 -32 -5.63% 429,900
Aug 30, 2024 567 578 563 568 0 0.00% 163,200
Aug 23, 2024 560 579 550 568 +5 +0.89% 270,800
Aug 16, 2024 542 563 528 563 -6 -1.05% 452,100
Aug 9, 2024 560 584 522 569 -11 -1.90% 568,100