Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 665 | 670 | 661 | 663 | -11 | -1.63% | 200,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 670 | 694 | 661 | 663 | -24 | -3.49% | 971,400 |
| Mar 6, 2026 | 707 | 707 | 665 | 687 | -27 | -3.78% | 1,321,700 |
| Feb 27, 2026 | 701 | 722 | 694 | 714 | +17 | +2.44% | 1,232,700 |
| Feb 20, 2026 | 722 | 727 | 694 | 697 | -33 | -4.52% | 1,794,600 |
| Feb 13, 2026 | 742 | 755 | 729 | 730 | 0 | 0.00% | 789,100 |
| Feb 6, 2026 | 736 | 742 | 727 | 730 | +3 | +0.41% | 765,900 |
| Jan 30, 2026 | 778 | 778 | 723 | 727 | -55 | -7.03% | 1,139,400 |
| Jan 23, 2026 | 786 | 790 | 770 | 782 | -1 | -0.13% | 864,300 |
| Jan 16, 2026 | 798 | 799 | 779 | 783 | -8 | -1.01% | 796,200 |
| Jan 9, 2026 | 792 | 796 | 775 | 791 | -3 | -0.38% | 1,225,300 |
| Dec 30, 2025 | 783 | 799 | 779 | 794 | -17 | -2.10% | 941,300 |
| Dec 26, 2025 | 813 | 820 | 801 | 811 | 0 | 0.00% | 1,863,900 |
| Dec 19, 2025 | 790 | 818 | 789 | 811 | +23 | +2.92% | 997,300 |
| Dec 12, 2025 | 789 | 808 | 783 | 788 | +8 | +1.03% | 1,101,400 |
| Dec 5, 2025 | 840 | 841 | 780 | 780 | -54 | -6.47% | 944,300 |
| Nov 28, 2025 | 815 | 835 | 799 | 834 | +31 | +3.86% | 416,600 |
| Nov 21, 2025 | 815 | 820 | 784 | 803 | -9 | -1.11% | 597,700 |
| Nov 14, 2025 | 809 | 834 | 807 | 812 | +4 | +0.50% | 401,900 |
| Nov 7, 2025 | 816 | 824 | 802 | 808 | -10 | -1.22% | 345,600 |
| Oct 31, 2025 | 783 | 847 | 778 | 818 | +46 | +5.96% | 961,100 |