Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 806 | 816 | 804 | 807 | +11 | +1.38% | 423,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 777 | 802 | 753 | 796 | +15 | +1.92% | 1,012,000 |
Dec 13, 2024 | 771 | 811 | 746 | 781 | +11 | +1.43% | 890,600 |
Dec 6, 2024 | 725 | 774 | 719 | 770 | +42 | +5.77% | 749,500 |
Nov 29, 2024 | 717 | 734 | 678 | 728 | +11 | +1.53% | 927,300 |
Nov 22, 2024 | 670 | 735 | 660 | 717 | +77 | +12.03% | 2,088,100 |
Nov 15, 2024 | 545 | 640 | 540 | 640 | +96 | +17.65% | 311,300 |
Nov 8, 2024 | 540 | 554 | 531 | 544 | +11 | +2.06% | 144,900 |
Nov 1, 2024 | 519 | 541 | 519 | 533 | +19 | +3.70% | 272,000 |
Oct 25, 2024 | 542 | 555 | 513 | 514 | -28 | -5.17% | 260,800 |
Oct 18, 2024 | 550 | 559 | 541 | 542 | -3 | -0.55% | 175,100 |
Oct 11, 2024 | 555 | 560 | 543 | 545 | -6 | -1.09% | 288,000 |
Oct 4, 2024 | 521 | 559 | 503 | 551 | +17 | +3.18% | 923,500 |
Sep 27, 2024 | 532 | 538 | 522 | 534 | -3 | -0.56% | 329,100 |
Sep 20, 2024 | 527 | 538 | 517 | 537 | +18 | +3.47% | 550,700 |
Sep 13, 2024 | 531 | 544 | 518 | 519 | -17 | -3.17% | 513,500 |
Sep 6, 2024 | 574 | 578 | 536 | 536 | -32 | -5.63% | 429,900 |
Aug 30, 2024 | 567 | 578 | 563 | 568 | 0 | 0.00% | 163,200 |
Aug 23, 2024 | 560 | 579 | 550 | 568 | +5 | +0.89% | 270,800 |
Aug 16, 2024 | 542 | 563 | 528 | 563 | -6 | -1.05% | 452,100 |
Aug 9, 2024 | 560 | 584 | 522 | 569 | -11 | -1.90% | 568,100 |