Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 731 | 736 | 715 | 735 | +8 | +1.10% | 176,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 727 | +2.25% | 701 | 540,100 | 3,900 | 47,200 | 12.10 |
Apr 4, 2025 | 711 | -10.79% | 761 | 548,600 | 6,000 | 60,800 | 10.13 |
Mar 28, 2025 | 797 | +2.57% | 792 | 512,300 | 17,000 | 84,900 | 4.99 |
Mar 21, 2025 | 777 | -0.51% | 783 | 204,500 | 18,100 | 97,700 | 5.40 |
Mar 14, 2025 | 781 | +0.77% | 779 | 305,200 | 17,900 | 99,500 | 5.56 |
Mar 7, 2025 | 775 | +1.04% | 792 | 380,900 | 18,200 | 103,500 | 5.69 |
Feb 28, 2025 | 767 | -0.39% | 758 | 343,800 | 38,600 | 102,800 | 2.66 |
Feb 21, 2025 | 770 | +1.05% | 784 | 761,000 | 43,200 | 111,900 | 2.59 |
Feb 14, 2025 | 762 | -2.18% | 777 | 280,800 | 51,600 | 138,300 | 2.68 |
Feb 7, 2025 | 779 | -2.62% | 784 | 317,500 | 40,700 | 124,600 | 3.06 |
Jan 31, 2025 | 800 | +1.52% | 798 | 620,000 | 42,700 | 128,200 | 3.00 |
Jan 24, 2025 | 788 | +4.51% | 768 | 374,900 | 42,800 | 133,900 | 3.13 |
Jan 17, 2025 | 754 | -3.95% | 756 | 393,300 | 52,300 | 144,000 | 2.75 |
Jan 10, 2025 | 785 | +0.38% | 787 | 605,300 | 52,100 | 142,900 | 2.74 |
Dec 30, 2024 | 782 | +0.77% | 776 | 122,400 | ー | ー | ー |
Dec 27, 2024 | 776 | -2.51% | 785 | 984,300 | 51,900 | 148,300 | 2.86 |
Dec 20, 2024 | 796 | +1.92% | 781 | 1,012,000 | 84,000 | 150,400 | 1.79 |
Dec 13, 2024 | 781 | +1.43% | 788 | 890,600 | 150,500 | 188,400 | 1.25 |
Dec 6, 2024 | 770 | +5.77% | 745 | 749,500 | 135,300 | 180,800 | 1.34 |
Nov 29, 2024 | 728 | +1.53% | 705 | 927,300 | 104,900 | 180,300 | 1.72 |