About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EM SYSTEMS CO.,LTD.(4820) Historical

4820
TSE Prime
EM SYSTEMS CO.,LTD.
735
JPY
+20
(+2.80%)
Apr 18, 1:01 pm JST
5.16
USD
Apr 18, 12:01 am EDT
Result
PTS
outside of trading hours
731.7
Apr 18, 11:09 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
817 JPY
52 Week Low Oct 2, 2024
503 JPY
Yearly High Feb 20, 2025
817 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 731 736 715 735 +8 +1.10% 176,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 727 +2.25% 701 540,100 3,900 47,200 12.10
Apr 4, 2025 711 -10.79% 761 548,600 6,000 60,800 10.13
Mar 28, 2025 797 +2.57% 792 512,300 17,000 84,900 4.99
Mar 21, 2025 777 -0.51% 783 204,500 18,100 97,700 5.40
Mar 14, 2025 781 +0.77% 779 305,200 17,900 99,500 5.56
Mar 7, 2025 775 +1.04% 792 380,900 18,200 103,500 5.69
Feb 28, 2025 767 -0.39% 758 343,800 38,600 102,800 2.66
Feb 21, 2025 770 +1.05% 784 761,000 43,200 111,900 2.59
Feb 14, 2025 762 -2.18% 777 280,800 51,600 138,300 2.68
Feb 7, 2025 779 -2.62% 784 317,500 40,700 124,600 3.06
Jan 31, 2025 800 +1.52% 798 620,000 42,700 128,200 3.00
Jan 24, 2025 788 +4.51% 768 374,900 42,800 133,900 3.13
Jan 17, 2025 754 -3.95% 756 393,300 52,300 144,000 2.75
Jan 10, 2025 785 +0.38% 787 605,300 52,100 142,900 2.74
Dec 30, 2024 782 +0.77% 776 122,400
Dec 27, 2024 776 -2.51% 785 984,300 51,900 148,300 2.86
Dec 20, 2024 796 +1.92% 781 1,012,000 84,000 150,400 1.79
Dec 13, 2024 781 +1.43% 788 890,600 150,500 188,400 1.25
Dec 6, 2024 770 +5.77% 745 749,500 135,300 180,800 1.34
Nov 29, 2024 728 +1.53% 705 927,300 104,900 180,300 1.72