About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EM SYSTEMS CO.,LTD.(4820) Historical

4820
TSE Prime
EM SYSTEMS CO.,LTD.
807
JPY
+11
(+1.38%)
Dec 23, 3:30 pm JST
5.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
811 JPY
52 Week Low Oct 2, 2024
503 JPY
Yearly High Dec 13, 2024
811 JPY
Yearly Low Oct 2, 2024
503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 806 816 804 807 +11 +1.38% 211,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 796 +1.92% 781 1,012,000
Dec 13, 2024 781 +1.43% 788 890,600 150,500 188,400 1.25
Dec 6, 2024 770 +5.77% 745 749,500 135,300 180,800 1.34
Nov 29, 2024 728 +1.53% 705 927,300 104,900 180,300 1.72
Nov 22, 2024 717 +12.03% 697 2,088,100 103,100 297,100 2.88
Nov 15, 2024 640 +17.65% 574 311,300 87,200 183,000 2.10
Nov 8, 2024 544 +2.06% 544 144,900 84,600 182,900 2.16
Nov 1, 2024 533 +3.70% 530 272,000 79,600 188,700 2.37
Oct 25, 2024 514 -5.17% 529 260,800 63,900 195,400 3.06
Oct 18, 2024 542 -0.55% 550 175,100 57,400 194,700 3.39
Oct 11, 2024 545 -1.09% 550 288,000 51,900 196,500 3.79
Oct 4, 2024 551 +3.18% 521 923,500 52,800 205,100 3.88
Sep 27, 2024 534 -0.56% 531 329,100 34,900 200,200 5.74
Sep 20, 2024 537 +3.47% 525 550,700 26,100 198,600 7.61
Sep 13, 2024 519 -3.17% 527 513,500 11,800 187,400 15.88
Sep 6, 2024 536 -5.63% 555 429,900 3,700 174,200 47.08
Aug 30, 2024 568 0.00% 569 163,200 3,900 204,900 52.54
Aug 23, 2024 568 +0.89% 565 270,800 2,800 199,700 71.32
Aug 16, 2024 563 -1.05% 543 452,100 2,900 204,700 70.59
Aug 9, 2024 569 -1.90% 556 568,100 3,300 186,100 56.39