Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 806 | 816 | 804 | 807 | +11 | +1.38% | 211,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 796 | +1.92% | 781 | 1,012,000 | ー | ー | ー |
Dec 13, 2024 | 781 | +1.43% | 788 | 890,600 | 150,500 | 188,400 | 1.25 |
Dec 6, 2024 | 770 | +5.77% | 745 | 749,500 | 135,300 | 180,800 | 1.34 |
Nov 29, 2024 | 728 | +1.53% | 705 | 927,300 | 104,900 | 180,300 | 1.72 |
Nov 22, 2024 | 717 | +12.03% | 697 | 2,088,100 | 103,100 | 297,100 | 2.88 |
Nov 15, 2024 | 640 | +17.65% | 574 | 311,300 | 87,200 | 183,000 | 2.10 |
Nov 8, 2024 | 544 | +2.06% | 544 | 144,900 | 84,600 | 182,900 | 2.16 |
Nov 1, 2024 | 533 | +3.70% | 530 | 272,000 | 79,600 | 188,700 | 2.37 |
Oct 25, 2024 | 514 | -5.17% | 529 | 260,800 | 63,900 | 195,400 | 3.06 |
Oct 18, 2024 | 542 | -0.55% | 550 | 175,100 | 57,400 | 194,700 | 3.39 |
Oct 11, 2024 | 545 | -1.09% | 550 | 288,000 | 51,900 | 196,500 | 3.79 |
Oct 4, 2024 | 551 | +3.18% | 521 | 923,500 | 52,800 | 205,100 | 3.88 |
Sep 27, 2024 | 534 | -0.56% | 531 | 329,100 | 34,900 | 200,200 | 5.74 |
Sep 20, 2024 | 537 | +3.47% | 525 | 550,700 | 26,100 | 198,600 | 7.61 |
Sep 13, 2024 | 519 | -3.17% | 527 | 513,500 | 11,800 | 187,400 | 15.88 |
Sep 6, 2024 | 536 | -5.63% | 555 | 429,900 | 3,700 | 174,200 | 47.08 |
Aug 30, 2024 | 568 | 0.00% | 569 | 163,200 | 3,900 | 204,900 | 52.54 |
Aug 23, 2024 | 568 | +0.89% | 565 | 270,800 | 2,800 | 199,700 | 71.32 |
Aug 16, 2024 | 563 | -1.05% | 543 | 452,100 | 2,900 | 204,700 | 70.59 |
Aug 9, 2024 | 569 | -1.90% | 556 | 568,100 | 3,300 | 186,100 | 56.39 |