About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EM SYSTEMS CO.,LTD.(4820) Historical

4820
TSE Prime
EM SYSTEMS CO.,LTD.
715
JPY
-6
(-0.83%)
Apr 17, 3:30 pm JST
5.00
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
817 JPY
52 Week Low Oct 2, 2024
503 JPY
Yearly High Feb 20, 2025
817 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 730 730 715 715 -6 -0.83% 45,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 720 734 720 721 +1 +0.14% 46,500
Apr 15, 2025 726 733 720 720 -6 -0.83% 27,700
Apr 14, 2025 731 733 721 726 -1 -0.14% 32,200
Apr 11, 2025 721 727 705 727 +2 +0.28% 75,900
Apr 10, 2025 730 737 719 725 +35 +5.07% 149,900
Apr 9, 2025 695 702 684 690 -20 -2.82% 84,100
Apr 8, 2025 697 714 696 710 +43 +6.45% 107,400
Apr 7, 2025 651 679 644 667 -44 -6.19% 122,800
Apr 4, 2025 729 736 705 711 -41 -5.45% 162,900
Apr 3, 2025 756 765 745 752 -18 -2.34% 94,500
Apr 2, 2025 792 792 766 770 -19 -2.41% 70,700
Apr 1, 2025 792 797 785 789 -4 -0.50% 58,300
Mar 31, 2025 792 803 782 793 -4 -0.50% 162,200
Mar 28, 2025 804 805 785 797 -9 -1.12% 108,700
Mar 27, 2025 790 808 785 806 +15 +1.90% 191,200
Mar 26, 2025 792 792 779 791 +13 +1.67% 97,400
Mar 25, 2025 780 785 773 778 +7 +0.91% 64,400
Mar 24, 2025 790 790 771 771 -6 -0.77% 50,600
Mar 21, 2025 780 788 773 777 -5 -0.64% 59,500
Mar 19, 2025 786 786 777 782 -7 -0.89% 40,700