Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 665 | 670 | 661 | 663 | -11 | -1.63% | 200,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 680 | 680 | 668 | 674 | -6 | -0.88% | 219,700 |
| Mar 11, 2026 | 691 | 692 | 680 | 680 | -9 | -1.31% | 152,800 |
| Mar 10, 2026 | 691 | 694 | 682 | 689 | +2 | +0.29% | 174,800 |
| Mar 9, 2026 | 670 | 688 | 667 | 687 | 0 | 0.00% | 223,200 |
| Mar 6, 2026 | 681 | 689 | 674 | 687 | +6 | +0.88% | 145,500 |
| Mar 5, 2026 | 693 | 695 | 681 | 681 | +6 | +0.89% | 178,900 |
| Mar 4, 2026 | 682 | 682 | 665 | 675 | -13 | -1.89% | 422,700 |
| Mar 3, 2026 | 700 | 700 | 685 | 688 | -13 | -1.85% | 371,200 |
| Mar 2, 2026 | 707 | 707 | 700 | 701 | -13 | -1.82% | 203,400 |
| Feb 27, 2026 | 713 | 716 | 708 | 714 | +2 | +0.28% | 135,800 |
| Feb 26, 2026 | 713 | 722 | 710 | 712 | +9 | +1.28% | 298,500 |
| Feb 25, 2026 | 700 | 705 | 699 | 703 | +6 | +0.86% | 379,700 |
| Feb 24, 2026 | 701 | 712 | 694 | 697 | 0 | 0.00% | 418,700 |
| Feb 20, 2026 | 703 | 707 | 694 | 697 | -6 | -0.85% | 334,500 |
| Feb 19, 2026 | 703 | 708 | 700 | 703 | 0 | 0.00% | 243,200 |
| Feb 18, 2026 | 710 | 714 | 701 | 703 | -4 | -0.57% | 318,900 |
| Feb 17, 2026 | 704 | 715 | 702 | 707 | +1 | +0.14% | 245,500 |
| Feb 16, 2026 | 722 | 727 | 700 | 706 | -24 | -3.29% | 652,500 |
| Feb 13, 2026 | 750 | 754 | 729 | 730 | -19 | -2.54% | 315,100 |
| Feb 12, 2026 | 752 | 755 | 746 | 749 | -1 | -0.13% | 147,700 |