Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 790 | 791 | 781 | 781 | -16 | -2.01% | 285,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 801 | 805 | 796 | 797 | -4 | -0.50% | 230,900 |
| Dec 3, 2025 | 811 | 813 | 801 | 801 | -12 | -1.48% | 126,100 |
| Dec 2, 2025 | 820 | 823 | 813 | 813 | -7 | -0.85% | 72,300 |
| Dec 1, 2025 | 840 | 841 | 815 | 820 | -14 | -1.68% | 146,000 |
| Nov 28, 2025 | 824 | 835 | 823 | 834 | +15 | +1.83% | 146,700 |
| Nov 27, 2025 | 813 | 819 | 809 | 819 | +8 | +0.99% | 52,200 |
| Nov 26, 2025 | 810 | 812 | 805 | 811 | +10 | +1.25% | 114,000 |
| Nov 25, 2025 | 815 | 815 | 799 | 801 | -2 | -0.25% | 103,700 |
| Nov 21, 2025 | 788 | 804 | 787 | 803 | +16 | +2.03% | 103,300 |
| Nov 20, 2025 | 795 | 796 | 787 | 787 | +1 | +0.13% | 68,000 |
| Nov 19, 2025 | 799 | 800 | 784 | 786 | -13 | -1.63% | 107,900 |
| Nov 18, 2025 | 807 | 809 | 797 | 799 | -11 | -1.36% | 134,700 |
| Nov 17, 2025 | 815 | 820 | 808 | 810 | -2 | -0.25% | 183,800 |
| Nov 14, 2025 | 820 | 822 | 811 | 812 | -8 | -0.98% | 88,800 |
| Nov 13, 2025 | 830 | 834 | 815 | 820 | -6 | -0.73% | 102,000 |
| Nov 12, 2025 | 823 | 829 | 821 | 826 | +7 | +0.85% | 81,900 |
| Nov 11, 2025 | 813 | 823 | 807 | 819 | +10 | +1.24% | 76,600 |
| Nov 10, 2025 | 809 | 815 | 807 | 809 | +1 | +0.12% | 52,600 |
| Nov 7, 2025 | 805 | 813 | 802 | 808 | 0 | 0.00% | 67,400 |
| Nov 6, 2025 | 811 | 818 | 808 | 808 | -4 | -0.49% | 86,000 |