Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 730 | 730 | 715 | 715 | -6 | -0.83% | 45,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 720 | 734 | 720 | 721 | +1 | +0.14% | 46,500 |
Apr 15, 2025 | 726 | 733 | 720 | 720 | -6 | -0.83% | 27,700 |
Apr 14, 2025 | 731 | 733 | 721 | 726 | -1 | -0.14% | 32,200 |
Apr 11, 2025 | 721 | 727 | 705 | 727 | +2 | +0.28% | 75,900 |
Apr 10, 2025 | 730 | 737 | 719 | 725 | +35 | +5.07% | 149,900 |
Apr 9, 2025 | 695 | 702 | 684 | 690 | -20 | -2.82% | 84,100 |
Apr 8, 2025 | 697 | 714 | 696 | 710 | +43 | +6.45% | 107,400 |
Apr 7, 2025 | 651 | 679 | 644 | 667 | -44 | -6.19% | 122,800 |
Apr 4, 2025 | 729 | 736 | 705 | 711 | -41 | -5.45% | 162,900 |
Apr 3, 2025 | 756 | 765 | 745 | 752 | -18 | -2.34% | 94,500 |
Apr 2, 2025 | 792 | 792 | 766 | 770 | -19 | -2.41% | 70,700 |
Apr 1, 2025 | 792 | 797 | 785 | 789 | -4 | -0.50% | 58,300 |
Mar 31, 2025 | 792 | 803 | 782 | 793 | -4 | -0.50% | 162,200 |
Mar 28, 2025 | 804 | 805 | 785 | 797 | -9 | -1.12% | 108,700 |
Mar 27, 2025 | 790 | 808 | 785 | 806 | +15 | +1.90% | 191,200 |
Mar 26, 2025 | 792 | 792 | 779 | 791 | +13 | +1.67% | 97,400 |
Mar 25, 2025 | 780 | 785 | 773 | 778 | +7 | +0.91% | 64,400 |
Mar 24, 2025 | 790 | 790 | 771 | 771 | -6 | -0.77% | 50,600 |
Mar 21, 2025 | 780 | 788 | 773 | 777 | -5 | -0.64% | 59,500 |
Mar 19, 2025 | 786 | 786 | 777 | 782 | -7 | -0.89% | 40,700 |