About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EM SYSTEMS CO.,LTD.(4820) Historical

4820
TSE Prime
EM SYSTEMS CO.,LTD.
807
JPY
+11
(+1.38%)
Dec 23, 3:30 pm JST
5.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
811 JPY
52 Week Low Oct 2, 2024
503 JPY
Yearly High Dec 13, 2024
811 JPY
Yearly Low Oct 2, 2024
503 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 806 816 804 807 +11 +1.38% 211,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 792 802 783 796 +9 +1.14% 207,700
Dec 19, 2024 778 795 778 787 +5 +0.64% 236,600
Dec 18, 2024 781 787 775 782 +4 +0.51% 122,500
Dec 17, 2024 772 782 753 778 +8 +1.04% 225,900
Dec 16, 2024 777 794 768 770 -11 -1.41% 219,300
Dec 13, 2024 800 811 779 781 -17 -2.13% 211,200
Dec 12, 2024 798 808 789 798 +4 +0.50% 147,600
Dec 11, 2024 790 798 783 794 0 0.00% 135,000
Dec 10, 2024 780 799 777 794 +19 +2.45% 237,600
Dec 9, 2024 771 777 746 775 +5 +0.65% 159,200
Dec 6, 2024 765 774 760 770 +5 +0.65% 133,000
Dec 5, 2024 744 767 741 765 +26 +3.52% 207,400
Dec 4, 2024 734 742 732 739 +11 +1.51% 135,000
Dec 3, 2024 725 741 725 728 +4 +0.55% 140,500
Dec 2, 2024 725 730 719 724 -4 -0.55% 133,600
Nov 29, 2024 724 734 713 728 +11 +1.53% 142,200
Nov 28, 2024 700 722 698 717 +11 +1.56% 176,400
Nov 27, 2024 705 713 703 706 +1 +0.14% 119,200
Nov 26, 2024 700 710 694 705 +15 +2.17% 167,300
Nov 25, 2024 717 717 678 690 -27 -3.77% 322,200