Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 806 | 816 | 804 | 807 | +11 | +1.38% | 211,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 792 | 802 | 783 | 796 | +9 | +1.14% | 207,700 |
Dec 19, 2024 | 778 | 795 | 778 | 787 | +5 | +0.64% | 236,600 |
Dec 18, 2024 | 781 | 787 | 775 | 782 | +4 | +0.51% | 122,500 |
Dec 17, 2024 | 772 | 782 | 753 | 778 | +8 | +1.04% | 225,900 |
Dec 16, 2024 | 777 | 794 | 768 | 770 | -11 | -1.41% | 219,300 |
Dec 13, 2024 | 800 | 811 | 779 | 781 | -17 | -2.13% | 211,200 |
Dec 12, 2024 | 798 | 808 | 789 | 798 | +4 | +0.50% | 147,600 |
Dec 11, 2024 | 790 | 798 | 783 | 794 | 0 | 0.00% | 135,000 |
Dec 10, 2024 | 780 | 799 | 777 | 794 | +19 | +2.45% | 237,600 |
Dec 9, 2024 | 771 | 777 | 746 | 775 | +5 | +0.65% | 159,200 |
Dec 6, 2024 | 765 | 774 | 760 | 770 | +5 | +0.65% | 133,000 |
Dec 5, 2024 | 744 | 767 | 741 | 765 | +26 | +3.52% | 207,400 |
Dec 4, 2024 | 734 | 742 | 732 | 739 | +11 | +1.51% | 135,000 |
Dec 3, 2024 | 725 | 741 | 725 | 728 | +4 | +0.55% | 140,500 |
Dec 2, 2024 | 725 | 730 | 719 | 724 | -4 | -0.55% | 133,600 |
Nov 29, 2024 | 724 | 734 | 713 | 728 | +11 | +1.53% | 142,200 |
Nov 28, 2024 | 700 | 722 | 698 | 717 | +11 | +1.56% | 176,400 |
Nov 27, 2024 | 705 | 713 | 703 | 706 | +1 | +0.14% | 119,200 |
Nov 26, 2024 | 700 | 710 | 694 | 705 | +15 | +2.17% | 167,300 |
Nov 25, 2024 | 717 | 717 | 678 | 690 | -27 | -3.77% | 322,200 |