About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EM SYSTEMS CO.,LTD.(4820) Historical

4820
TSE Prime
EM SYSTEMS CO.,LTD.
748
JPY
-12
(-1.58%)
May 14, 3:30 pm JST
5.08
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
817 JPY
52 Week Low Oct 2, 2024
503 JPY
Yearly High Feb 20, 2025
817 JPY
Yearly Low Apr 7, 2025
644 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 752 769 733 748 -4 -0.53% 434,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 792 797 644 752 -41 -5.17% 1,600,700
Mar, 2025 782 808 752 793 +26 +3.39% 1,565,100
Feb, 2025 792 817 741 767 -33 -4.13% 1,703,100
Jan, 2025 782 812 739 800 +18 +2.30% 1,993,500
Dec, 2024 725 816 719 782 +54 +7.42% 3,758,800
Nov, 2024 526 735 526 728 +192 +35.82% 3,511,600
Oct, 2024 508 560 503 536 +29 +5.72% 1,613,000
Sep, 2024 574 578 506 507 -61 -10.74% 2,089,600
Aug, 2024 642 642 522 568 -77 -11.94% 1,706,800
Jul, 2024 618 668 583 645 +36 +5.91% 3,317,900
Jun, 2024 631 658 604 609 -19 -3.03% 1,803,300
May, 2024 659 661 592 628 -34 -5.14% 3,411,100
Apr, 2024 707 707 624 662 -47 -6.63% 1,531,400
Mar, 2024 719 786 699 709 -9 -1.25% 1,892,400
Feb, 2024 698 770 674 718 +13 +1.84% 1,684,200
Jan, 2024 707 733 686 705 +8 +1.15% 612,300
Dec, 2023 713 713 677 697 -14 -1.97% 908,200
Nov, 2023 719 761 642 711 -1 -0.14% 1,413,400
Oct, 2023 738 741 690 712 -24 -3.26% 1,026,200
Sep, 2023 740 790 727 736 -9 -1.21% 1,317,700