Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 725 | 816 | 719 | 807 | +79 | +10.85% | 3,075,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 526 | 735 | 526 | 728 | +192 | +35.82% | 3,511,600 |
Oct, 2024 | 508 | 560 | 503 | 536 | +29 | +5.72% | 1,613,000 |
Sep, 2024 | 574 | 578 | 506 | 507 | -61 | -10.74% | 2,089,600 |
Aug, 2024 | 642 | 642 | 522 | 568 | -77 | -11.94% | 1,706,800 |
Jul, 2024 | 618 | 668 | 583 | 645 | +36 | +5.91% | 3,317,900 |
Jun, 2024 | 631 | 658 | 604 | 609 | -19 | -3.03% | 1,803,300 |
May, 2024 | 659 | 661 | 592 | 628 | -34 | -5.14% | 3,411,100 |
Apr, 2024 | 707 | 707 | 624 | 662 | -47 | -6.63% | 1,531,400 |
Mar, 2024 | 719 | 786 | 699 | 709 | -9 | -1.25% | 1,892,400 |
Feb, 2024 | 698 | 770 | 674 | 718 | +13 | +1.84% | 1,684,200 |
Jan, 2024 | 707 | 733 | 686 | 705 | +8 | +1.15% | 612,300 |
Dec, 2023 | 713 | 713 | 677 | 697 | -14 | -1.97% | 908,200 |
Nov, 2023 | 719 | 761 | 642 | 711 | -1 | -0.14% | 1,413,400 |
Oct, 2023 | 738 | 741 | 690 | 712 | -24 | -3.26% | 1,026,200 |
Sep, 2023 | 740 | 790 | 727 | 736 | -9 | -1.21% | 1,317,700 |
Aug, 2023 | 847 | 847 | 691 | 745 | -106 | -12.46% | 2,069,500 |
Jul, 2023 | 796 | 867 | 790 | 851 | +59 | +7.45% | 1,509,200 |
Jun, 2023 | 821 | 889 | 778 | 792 | -33 | -4.00% | 1,795,100 |
May, 2023 | 789 | 840 | 776 | 825 | +43 | +5.50% | 1,363,300 |
Apr, 2023 | 856 | 863 | 767 | 782 | -61 | -7.24% | 1,124,700 |