Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 752 | 769 | 733 | 748 | -4 | -0.53% | 434,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 792 | 797 | 644 | 752 | -41 | -5.17% | 1,600,700 |
Mar, 2025 | 782 | 808 | 752 | 793 | +26 | +3.39% | 1,565,100 |
Feb, 2025 | 792 | 817 | 741 | 767 | -33 | -4.13% | 1,703,100 |
Jan, 2025 | 782 | 812 | 739 | 800 | +18 | +2.30% | 1,993,500 |
Dec, 2024 | 725 | 816 | 719 | 782 | +54 | +7.42% | 3,758,800 |
Nov, 2024 | 526 | 735 | 526 | 728 | +192 | +35.82% | 3,511,600 |
Oct, 2024 | 508 | 560 | 503 | 536 | +29 | +5.72% | 1,613,000 |
Sep, 2024 | 574 | 578 | 506 | 507 | -61 | -10.74% | 2,089,600 |
Aug, 2024 | 642 | 642 | 522 | 568 | -77 | -11.94% | 1,706,800 |
Jul, 2024 | 618 | 668 | 583 | 645 | +36 | +5.91% | 3,317,900 |
Jun, 2024 | 631 | 658 | 604 | 609 | -19 | -3.03% | 1,803,300 |
May, 2024 | 659 | 661 | 592 | 628 | -34 | -5.14% | 3,411,100 |
Apr, 2024 | 707 | 707 | 624 | 662 | -47 | -6.63% | 1,531,400 |
Mar, 2024 | 719 | 786 | 699 | 709 | -9 | -1.25% | 1,892,400 |
Feb, 2024 | 698 | 770 | 674 | 718 | +13 | +1.84% | 1,684,200 |
Jan, 2024 | 707 | 733 | 686 | 705 | +8 | +1.15% | 612,300 |
Dec, 2023 | 713 | 713 | 677 | 697 | -14 | -1.97% | 908,200 |
Nov, 2023 | 719 | 761 | 642 | 711 | -1 | -0.14% | 1,413,400 |
Oct, 2023 | 738 | 741 | 690 | 712 | -24 | -3.26% | 1,026,200 |
Sep, 2023 | 740 | 790 | 727 | 736 | -9 | -1.21% | 1,317,700 |