About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nextware Ltd.(4814) Historical

4814
TSE Standard
Nextware Ltd.
137
JPY
-2
(-1.44%)
Dec 23, 3:30 pm JST
0.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
135.9
Dec 23, 5:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
222 JPY
52 Week Low Aug 6, 2024
116 JPY
Yearly High Mar 27, 2024
222 JPY
Yearly Low Aug 6, 2024
116 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 173 222 116 137 -37 -21.26% 34,237,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 160 273 159 174 +13 +8.07% 40,858,700
2022 161 326 144 161 +1 +0.63% 108,017,400
2021 173 307 154 160 -11 -6.43% 83,505,500
2020 280 288 121 171 -110 -39.15% 55,886,700
2019 209 314 203 281 +62 +28.31% 59,169,400
2018 354 538 192 219 -130 -37.25% 122,186,600
2017 206 550 202 349 +143 +69.42% 158,387,100
2016 179 391 122 206 +26 +14.44% 177,910,000
2015 202 309 120 180 -22 -10.89% 120,958,900
2014 196 360 125 202 +6 +3.06% 69,377,800
2013 95 382 88 196 +103 +110.75% 21,899,300
2012 79 101 77 93 +15 +19.23% 487,200
2011 101 156 60 78 -19 -19.59% 1,388,300
2010 83 117 83 97 +14 +16.87% 948,700
2009 98 114 79 83 -5 -5.68% 988,200
2008 133 149 62 88 -47 -34.81% 1,034,400
2007 250 277 122 135 -123 -47.67% 8,033,700
2006 855 950 152 258 -532 -67.34% 23,988,202
2005 427 1,025 412 790 +360 +83.72% 23,299,701
2004 293 990 293 430 +149 +53.02% 10,877,600