Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 173 | 222 | 116 | 137 | -37 | -21.26% | 34,237,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 160 | 273 | 159 | 174 | +13 | +8.07% | 40,858,700 |
2022 | 161 | 326 | 144 | 161 | +1 | +0.63% | 108,017,400 |
2021 | 173 | 307 | 154 | 160 | -11 | -6.43% | 83,505,500 |
2020 | 280 | 288 | 121 | 171 | -110 | -39.15% | 55,886,700 |
2019 | 209 | 314 | 203 | 281 | +62 | +28.31% | 59,169,400 |
2018 | 354 | 538 | 192 | 219 | -130 | -37.25% | 122,186,600 |
2017 | 206 | 550 | 202 | 349 | +143 | +69.42% | 158,387,100 |
2016 | 179 | 391 | 122 | 206 | +26 | +14.44% | 177,910,000 |
2015 | 202 | 309 | 120 | 180 | -22 | -10.89% | 120,958,900 |
2014 | 196 | 360 | 125 | 202 | +6 | +3.06% | 69,377,800 |
2013 | 95 | 382 | 88 | 196 | +103 | +110.75% | 21,899,300 |
2012 | 79 | 101 | 77 | 93 | +15 | +19.23% | 487,200 |
2011 | 101 | 156 | 60 | 78 | -19 | -19.59% | 1,388,300 |
2010 | 83 | 117 | 83 | 97 | +14 | +16.87% | 948,700 |
2009 | 98 | 114 | 79 | 83 | -5 | -5.68% | 988,200 |
2008 | 133 | 149 | 62 | 88 | -47 | -34.81% | 1,034,400 |
2007 | 250 | 277 | 122 | 135 | -123 | -47.67% | 8,033,700 |
2006 | 855 | 950 | 152 | 258 | -532 | -67.34% | 23,988,202 |
2005 | 427 | 1,025 | 412 | 790 | +360 | +83.72% | 23,299,701 |
2004 | 293 | 990 | 293 | 430 | +149 | +53.02% | 10,877,600 |