kabutan

Nextware Ltd.(4814) Historical

4814
TSE Standard
Nextware Ltd.
172
JPY
-1
(-0.58%)
Dec 5, 3:30 pm JST
1.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
173.1
Dec 5, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
314 JPY
52 Week Low Apr 7, 2025
123 JPY
Yearly High Sep 30, 2025
314 JPY
Yearly Low Apr 7, 2025
123 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 135 314 123 172 +41 +31.30% 282,499,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 173 222 116 131 -43 -24.71% 34,388,600
2023 160 273 159 174 +13 +8.07% 40,858,700
2022 161 326 144 161 +1 +0.63% 108,017,400
2021 173 307 154 160 -11 -6.43% 83,505,500
2020 280 288 121 171 -110 -39.15% 55,886,700
2019 209 314 203 281 +62 +28.31% 59,169,400
2018 354 538 192 219 -130 -37.25% 122,186,600
2017 206 550 202 349 +143 +69.42% 158,387,100
2016 179 391 122 206 +26 +14.44% 177,910,000
2015 202 309 120 180 -22 -10.89% 120,958,900
2014 196 360 125 202 +6 +3.06% 69,377,800
2013 95 382 88 196 +103 +110.75% 21,899,300
2012 79 101 77 93 +15 +19.23% 487,200
2011 101 156 60 78 -19 -19.59% 1,388,300
2010 83 117 83 97 +14 +16.87% 948,700
2009 98 114 79 83 -5 -5.68% 988,200
2008 133 149 62 88 -47 -34.81% 1,034,400
2007 250 277 122 135 -123 -47.67% 8,033,700
2006 855 950 152 258 -532 -67.34% 23,988,202
2005 427 1,025 412 790 +360 +83.72% 23,299,701