Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 139 | 141 | 135 | 137 | -2 | -1.44% | 348,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 139 | 184 | 136 | 139 | +1 | +0.72% | 9,701,700 |
Dec 13, 2024 | 141 | 142 | 137 | 138 | -3 | -2.13% | 77,400 |
Dec 6, 2024 | 142 | 146 | 141 | 141 | -1 | -0.70% | 104,000 |
Nov 29, 2024 | 148 | 148 | 141 | 142 | -1 | -0.70% | 108,800 |
Nov 22, 2024 | 150 | 150 | 140 | 143 | -3 | -2.05% | 213,300 |
Nov 15, 2024 | 149 | 151 | 146 | 146 | -4 | -2.67% | 71,200 |
Nov 8, 2024 | 153 | 154 | 149 | 150 | 0 | 0.00% | 65,400 |
Nov 1, 2024 | 149 | 153 | 147 | 150 | +3 | +2.04% | 29,500 |
Oct 25, 2024 | 150 | 156 | 145 | 147 | -4 | -2.65% | 77,100 |
Oct 18, 2024 | 151 | 152 | 149 | 151 | 0 | 0.00% | 47,400 |
Oct 11, 2024 | 155 | 155 | 150 | 151 | 0 | 0.00% | 34,900 |
Oct 4, 2024 | 155 | 169 | 148 | 151 | -6 | -3.82% | 364,900 |
Sep 27, 2024 | 160 | 165 | 155 | 157 | -3 | -1.88% | 159,200 |
Sep 20, 2024 | 154 | 161 | 150 | 160 | +6 | +3.90% | 91,300 |
Sep 13, 2024 | 147 | 154 | 146 | 154 | +5 | +3.36% | 104,500 |
Sep 6, 2024 | 152 | 154 | 147 | 149 | -3 | -1.97% | 148,000 |
Aug 30, 2024 | 147 | 161 | 144 | 152 | +6 | +4.11% | 286,600 |
Aug 23, 2024 | 147 | 149 | 142 | 146 | +3 | +2.10% | 681,400 |
Aug 16, 2024 | 138 | 145 | 136 | 143 | +6 | +4.38% | 101,000 |
Aug 9, 2024 | 148 | 152 | 116 | 137 | -21 | -13.29% | 1,918,500 |