Nextware Ltd.(4814) Historical

52 Week High Sep 30, 2025

314 JPY

52 Week Low Aug 15, 2025

150 JPY

Yearly High Jan 8, 2026

303 JPY

Yearly Low Jan 5, 2026

171 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	187	187	179	184	0	0.00%	721,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	182	218	181	184	+3	+1.66%	7,235,200
Apr 17, 2026	180	198	178	181	+1	+0.56%	1,774,800
Apr 10, 2026	182	187	179	180	0	0.00%	469,500
Apr 3, 2026	183	195	180	180	-11	-5.76%	712,800
Mar 27, 2026	187	196	178	191	-1	-0.52%	920,200
Mar 19, 2026	203	215	192	192	-12	-5.88%	967,500
Mar 13, 2026	185	240	180	204	+15	+7.94%	7,765,000
Mar 6, 2026	198	207	175	189	-10	-5.03%	1,540,800
Feb 27, 2026	192	201	187	199	+7	+3.65%	448,500
Feb 20, 2026	198	207	192	192	-6	-3.03%	1,055,600
Feb 13, 2026	197	210	193	198	+6	+3.13%	1,099,700
Feb 6, 2026	233	240	190	192	-49	-20.33%	3,880,800
Jan 30, 2026	222	274	213	241	+21	+9.55%	13,606,600
Jan 23, 2026	222	227	212	220	-5	-2.22%	1,523,200
Jan 16, 2026	238	253	217	225	-5	-2.17%	9,346,500
Jan 9, 2026	173	303	171	230	+58	+33.72%	33,004,800
Dec 30, 2025	170	177	169	172	+2	+1.18%	142,900
Dec 26, 2025	172	174	168	170	+1	+0.59%	366,900
Dec 19, 2025	170	173	164	169	+1	+0.60%	299,400
Dec 12, 2025	175	189	167	168	-4	-2.33%	683,500