Nextware Ltd.(4814) Historical

52 Week High Sep 30, 2025

314 JPY

52 Week Low Apr 7, 2025

123 JPY

Yearly High Sep 30, 2025

314 JPY

Yearly Low Apr 7, 2025

123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	204	208	200	204	-6	-2.86%	258,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	185	240	180	204	+15	+7.94%	7,765,000
Mar 6, 2026	198	207	175	189	-10	-5.03%	1,540,800
Feb 27, 2026	192	201	187	199	+7	+3.65%	448,500
Feb 20, 2026	198	207	192	192	-6	-3.03%	1,055,600
Feb 13, 2026	197	210	193	198	+6	+3.13%	1,099,700
Feb 6, 2026	233	240	190	192	-49	-20.33%	3,880,800
Jan 30, 2026	222	274	213	241	+21	+9.55%	13,606,600
Jan 23, 2026	222	227	212	220	-5	-2.22%	1,523,200
Jan 16, 2026	238	253	217	225	-5	-2.17%	9,346,500
Jan 9, 2026	173	303	171	230	+58	+33.72%	33,004,800
Dec 30, 2025	170	177	169	172	+2	+1.18%	142,900
Dec 26, 2025	172	174	168	170	+1	+0.59%	366,900
Dec 19, 2025	170	173	164	169	+1	+0.60%	299,400
Dec 12, 2025	175	189	167	168	-4	-2.33%	683,500
Dec 5, 2025	183	186	171	172	-10	-5.49%	369,700
Nov 28, 2025	182	183	173	182	+6	+3.41%	301,800
Nov 21, 2025	179	184	173	176	-7	-3.83%	650,100
Nov 14, 2025	188	196	181	183	-3	-1.61%	762,400
Nov 7, 2025	193	194	180	186	-3	-1.59%	565,400
Oct 31, 2025	200	203	183	189	-8	-4.06%	1,069,200