Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 174 | 200 | 168 | 177 | -2 | -1.12% | 9,364,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 174 | 180 | 167 | 179 | +6 | +3.47% | 1,863,500 |
May 2, 2025 | 182 | 209 | 173 | 173 | -6 | -3.35% | 14,957,800 |
Apr 25, 2025 | 143 | 284 | 142 | 179 | +38 | +26.95% | 81,174,500 |
Apr 18, 2025 | 141 | 185 | 138 | 141 | +4 | +2.92% | 12,567,400 |
Apr 11, 2025 | 125 | 169 | 123 | 137 | +2 | +1.48% | 7,372,300 |
Apr 4, 2025 | 143 | 144 | 132 | 135 | -9 | -6.25% | 289,600 |
Mar 28, 2025 | 142 | 187 | 142 | 144 | +3 | +2.13% | 3,721,900 |
Mar 21, 2025 | 140 | 158 | 138 | 141 | +1 | +0.71% | 601,400 |
Mar 14, 2025 | 139 | 142 | 136 | 140 | +3 | +2.19% | 98,900 |
Mar 7, 2025 | 138 | 140 | 137 | 137 | 0 | 0.00% | 43,300 |
Feb 28, 2025 | 144 | 144 | 137 | 137 | -4 | -2.84% | 140,200 |
Feb 21, 2025 | 142 | 143 | 139 | 141 | +1 | +0.71% | 102,200 |
Feb 14, 2025 | 135 | 143 | 135 | 140 | +3 | +2.19% | 235,900 |
Feb 7, 2025 | 135 | 138 | 133 | 137 | +1 | +0.74% | 127,000 |
Jan 31, 2025 | 138 | 138 | 134 | 136 | +1 | +0.74% | 145,700 |
Jan 24, 2025 | 134 | 137 | 131 | 135 | +3 | +2.27% | 201,100 |
Jan 17, 2025 | 133 | 136 | 131 | 132 | -1 | -0.75% | 61,700 |
Jan 10, 2025 | 135 | 136 | 131 | 133 | +2 | +1.53% | 115,000 |
Dec 30, 2024 | 132 | 134 | 131 | 131 | 0 | 0.00% | 64,800 |
Dec 27, 2024 | 139 | 141 | 131 | 131 | -8 | -5.76% | 782,100 |