About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nextware Ltd.(4814) Historical

4814
TSE Standard
Nextware Ltd.
177
JPY
+6
(+3.51%)
May 16, 3:30 pm JST
1.21
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
177
May 16, 9:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
284 JPY
52 Week Low Aug 6, 2024
116 JPY
Yearly High Apr 24, 2025
284 JPY
Yearly Low Apr 7, 2025
123 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 174 200 168 177 -2 -1.12% 9,364,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 174 180 167 179 +6 +3.47% 1,863,500
May 2, 2025 182 209 173 173 -6 -3.35% 14,957,800
Apr 25, 2025 143 284 142 179 +38 +26.95% 81,174,500
Apr 18, 2025 141 185 138 141 +4 +2.92% 12,567,400
Apr 11, 2025 125 169 123 137 +2 +1.48% 7,372,300
Apr 4, 2025 143 144 132 135 -9 -6.25% 289,600
Mar 28, 2025 142 187 142 144 +3 +2.13% 3,721,900
Mar 21, 2025 140 158 138 141 +1 +0.71% 601,400
Mar 14, 2025 139 142 136 140 +3 +2.19% 98,900
Mar 7, 2025 138 140 137 137 0 0.00% 43,300
Feb 28, 2025 144 144 137 137 -4 -2.84% 140,200
Feb 21, 2025 142 143 139 141 +1 +0.71% 102,200
Feb 14, 2025 135 143 135 140 +3 +2.19% 235,900
Feb 7, 2025 135 138 133 137 +1 +0.74% 127,000
Jan 31, 2025 138 138 134 136 +1 +0.74% 145,700
Jan 24, 2025 134 137 131 135 +3 +2.27% 201,100
Jan 17, 2025 133 136 131 132 -1 -0.75% 61,700
Jan 10, 2025 135 136 131 133 +2 +1.53% 115,000
Dec 30, 2024 132 134 131 131 0 0.00% 64,800
Dec 27, 2024 139 141 131 131 -8 -5.76% 782,100