Nextware Ltd.(4814) Historical

52 Week High Sep 30, 2025

314 JPY

52 Week Low Apr 7, 2025

123 JPY

Yearly High Sep 30, 2025

314 JPY

Yearly Low Apr 7, 2025

123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	222	254	213	251	+31	+14.09%	8,615,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	222	227	212	220	-5	-2.22%	1,523,200
Jan 16, 2026	238	253	217	225	-5	-2.17%	9,346,500
Jan 9, 2026	173	303	171	230	+58	+33.72%	33,004,800
Dec 30, 2025	170	177	169	172	+2	+1.18%	142,900
Dec 26, 2025	172	174	168	170	+1	+0.59%	366,900
Dec 19, 2025	170	173	164	169	+1	+0.60%	299,400
Dec 12, 2025	175	189	167	168	-4	-2.33%	683,500
Dec 5, 2025	183	186	171	172	-10	-5.49%	369,700
Nov 28, 2025	182	183	173	182	+6	+3.41%	301,800
Nov 21, 2025	179	184	173	176	-7	-3.83%	650,100
Nov 14, 2025	188	196	181	183	-3	-1.61%	762,400
Nov 7, 2025	193	194	180	186	-3	-1.59%	565,400
Oct 31, 2025	200	203	183	189	-8	-4.06%	1,069,200
Oct 24, 2025	206	226	191	197	-7	-3.43%	3,803,800
Oct 17, 2025	195	220	182	204	+5	+2.51%	6,330,000
Oct 10, 2025	186	272	183	199	+13	+6.99%	27,886,300
Oct 3, 2025	198	314	182	186	-7	-3.63%	49,055,400
Sep 26, 2025	160	260	160	193	+32	+19.88%	28,373,300
Sep 19, 2025	164	166	160	161	-3	-1.83%	157,700
Sep 12, 2025	166	170	164	164	0	0.00%	314,300