Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 212 | 213 | 175 | 179 | -30 | -14.35% | 6,764,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 244 | 284 | 202 | 209 | -22 | -9.52% | 25,198,400 |
Apr 23, 2025 | 184 | 231 | 172 | 231 | +50 | +27.62% | 16,105,200 |
Apr 22, 2025 | 198 | 229 | 177 | 181 | -3 | -1.63% | 20,283,000 |
Apr 21, 2025 | 143 | 191 | 142 | 184 | +43 | +30.50% | 12,823,100 |
Apr 18, 2025 | 146 | 147 | 138 | 141 | -3 | -2.08% | 314,400 |
Apr 17, 2025 | 155 | 155 | 142 | 144 | -9 | -5.88% | 365,300 |
Apr 16, 2025 | 153 | 163 | 150 | 153 | +2 | +1.32% | 929,200 |
Apr 15, 2025 | 152 | 166 | 149 | 151 | +4 | +2.72% | 1,681,000 |
Apr 14, 2025 | 141 | 185 | 138 | 147 | +10 | +7.30% | 9,277,500 |
Apr 11, 2025 | 135 | 143 | 135 | 137 | +3 | +2.24% | 513,200 |
Apr 10, 2025 | 132 | 169 | 131 | 134 | +7 | +5.51% | 3,763,800 |
Apr 9, 2025 | 129 | 147 | 125 | 127 | -4 | -3.05% | 1,366,700 |
Apr 8, 2025 | 129 | 134 | 129 | 131 | +5 | +3.97% | 134,300 |
Apr 7, 2025 | 125 | 153 | 123 | 126 | -9 | -6.67% | 1,594,300 |
Apr 4, 2025 | 136 | 137 | 132 | 135 | -4 | -2.88% | 82,600 |
Apr 3, 2025 | 140 | 141 | 138 | 139 | -3 | -2.11% | 71,700 |
Apr 2, 2025 | 141 | 143 | 141 | 142 | 0 | 0.00% | 45,600 |
Apr 1, 2025 | 144 | 144 | 142 | 142 | -1 | -0.70% | 29,700 |
Mar 31, 2025 | 143 | 143 | 140 | 143 | -1 | -0.69% | 60,000 |
Mar 28, 2025 | 142 | 146 | 142 | 144 | +1 | +0.70% | 49,100 |