Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 139 | 141 | 135 | 137 | -2 | -1.44% | 348,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 148 | 150 | 139 | 139 | -22 | -13.66% | 1,668,600 |
Dec 19, 2024 | 138 | 184 | 138 | 161 | +25 | +18.38% | 7,986,700 |
Dec 18, 2024 | 138 | 138 | 136 | 136 | -2 | -1.45% | 11,700 |
Dec 17, 2024 | 137 | 138 | 136 | 138 | +1 | +0.73% | 5,400 |
Dec 16, 2024 | 139 | 139 | 137 | 137 | -1 | -0.72% | 29,300 |
Dec 13, 2024 | 141 | 141 | 137 | 138 | -3 | -2.13% | 28,500 |
Dec 12, 2024 | 140 | 142 | 140 | 141 | +1 | +0.71% | 14,200 |
Dec 11, 2024 | 141 | 141 | 140 | 140 | -1 | -0.71% | 12,700 |
Dec 10, 2024 | 141 | 141 | 140 | 141 | -1 | -0.70% | 15,600 |
Dec 9, 2024 | 141 | 142 | 141 | 142 | +1 | +0.71% | 6,400 |
Dec 6, 2024 | 142 | 143 | 141 | 141 | -3 | -2.08% | 13,000 |
Dec 5, 2024 | 146 | 146 | 142 | 144 | +2 | +1.41% | 29,800 |
Dec 4, 2024 | 144 | 145 | 141 | 142 | 0 | 0.00% | 30,700 |
Dec 3, 2024 | 144 | 144 | 142 | 142 | -1 | -0.70% | 4,100 |
Dec 2, 2024 | 142 | 144 | 141 | 143 | +1 | +0.70% | 26,400 |
Nov 29, 2024 | 142 | 143 | 141 | 142 | 0 | 0.00% | 8,000 |
Nov 28, 2024 | 141 | 143 | 141 | 142 | +1 | +0.71% | 14,600 |
Nov 27, 2024 | 143 | 143 | 141 | 141 | -1 | -0.70% | 14,400 |
Nov 26, 2024 | 143 | 143 | 141 | 142 | -3 | -2.07% | 13,800 |
Nov 25, 2024 | 148 | 148 | 141 | 145 | +2 | +1.40% | 58,000 |