About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nextware Ltd.(4814) Historical

4814
TSE Standard
Nextware Ltd.
137
JPY
-2
(-1.44%)
Dec 23, 3:30 pm JST
0.87
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
135.1
Dec 23, 3:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
222 JPY
52 Week Low Aug 6, 2024
116 JPY
Yearly High Mar 27, 2024
222 JPY
Yearly Low Aug 6, 2024
116 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 139 141 135 137 -2 -1.44% 348,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 148 150 139 139 -22 -13.66% 1,668,600
Dec 19, 2024 138 184 138 161 +25 +18.38% 7,986,700
Dec 18, 2024 138 138 136 136 -2 -1.45% 11,700
Dec 17, 2024 137 138 136 138 +1 +0.73% 5,400
Dec 16, 2024 139 139 137 137 -1 -0.72% 29,300
Dec 13, 2024 141 141 137 138 -3 -2.13% 28,500
Dec 12, 2024 140 142 140 141 +1 +0.71% 14,200
Dec 11, 2024 141 141 140 140 -1 -0.71% 12,700
Dec 10, 2024 141 141 140 141 -1 -0.70% 15,600
Dec 9, 2024 141 142 141 142 +1 +0.71% 6,400
Dec 6, 2024 142 143 141 141 -3 -2.08% 13,000
Dec 5, 2024 146 146 142 144 +2 +1.41% 29,800
Dec 4, 2024 144 145 141 142 0 0.00% 30,700
Dec 3, 2024 144 144 142 142 -1 -0.70% 4,100
Dec 2, 2024 142 144 141 143 +1 +0.70% 26,400
Nov 29, 2024 142 143 141 142 0 0.00% 8,000
Nov 28, 2024 141 143 141 142 +1 +0.71% 14,600
Nov 27, 2024 143 143 141 141 -1 -0.70% 14,400
Nov 26, 2024 143 143 141 142 -3 -2.07% 13,800
Nov 25, 2024 148 148 141 145 +2 +1.40% 58,000