Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 204 | 208 | 200 | 204 | -6 | -2.86% | 258,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 224 | 224 | 207 | 210 | -16 | -7.08% | 1,024,300 |
| Mar 11, 2026 | 198 | 240 | 198 | 226 | +30 | +15.31% | 6,210,000 |
| Mar 10, 2026 | 189 | 197 | 187 | 196 | +12 | +6.52% | 125,500 |
| Mar 9, 2026 | 185 | 185 | 180 | 184 | -5 | -2.65% | 146,500 |
| Mar 6, 2026 | 188 | 194 | 188 | 189 | -2 | -1.05% | 106,200 |
| Mar 5, 2026 | 188 | 194 | 188 | 191 | +11 | +6.11% | 158,600 |
| Mar 4, 2026 | 183 | 188 | 175 | 180 | -12 | -6.25% | 338,100 |
| Mar 3, 2026 | 198 | 207 | 189 | 192 | -6 | -3.03% | 805,900 |
| Mar 2, 2026 | 198 | 202 | 195 | 198 | -1 | -0.50% | 132,000 |
| Feb 27, 2026 | 198 | 201 | 197 | 199 | +2 | +1.02% | 95,700 |
| Feb 26, 2026 | 195 | 199 | 195 | 197 | +2 | +1.03% | 70,000 |
| Feb 25, 2026 | 196 | 201 | 195 | 195 | +3 | +1.56% | 148,600 |
| Feb 24, 2026 | 192 | 193 | 187 | 192 | 0 | 0.00% | 134,200 |
| Feb 20, 2026 | 195 | 196 | 192 | 192 | -5 | -2.54% | 155,000 |
| Feb 19, 2026 | 198 | 199 | 192 | 197 | -1 | -0.51% | 190,200 |
| Feb 18, 2026 | 199 | 207 | 197 | 198 | -1 | -0.50% | 221,800 |
| Feb 17, 2026 | 198 | 200 | 192 | 199 | +2 | +1.02% | 239,000 |
| Feb 16, 2026 | 198 | 203 | 197 | 197 | -1 | -0.51% | 249,600 |
| Feb 13, 2026 | 206 | 207 | 197 | 198 | -11 | -5.26% | 276,400 |
| Feb 12, 2026 | 208 | 210 | 203 | 209 | +9 | +4.50% | 377,000 |