Nextware Ltd.(4814) Historical

52 Week High Sep 30, 2025

314 JPY

52 Week Low Apr 7, 2025

123 JPY

Yearly High Sep 30, 2025

314 JPY

Yearly Low Apr 7, 2025

123 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	174	175	172	172	-1	-0.58%	28,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	173	176	173	173	+1	+0.58%	40,000
Dec 3, 2025	175	176	171	172	-3	-1.71%	73,100
Dec 2, 2025	185	185	174	175	-10	-5.41%	101,000
Dec 1, 2025	183	186	181	185	+3	+1.65%	126,900
Nov 28, 2025	180	183	180	182	+4	+2.25%	66,300
Nov 27, 2025	179	182	178	178	+1	+0.56%	69,000
Nov 26, 2025	173	179	173	177	+4	+2.31%	75,000
Nov 25, 2025	182	182	173	173	-3	-1.70%	91,500
Nov 21, 2025	175	176	173	176	0	0.00%	106,700
Nov 20, 2025	179	180	175	176	-2	-1.12%	115,100
Nov 19, 2025	175	179	175	178	+2	+1.14%	71,900
Nov 18, 2025	180	182	176	176	-5	-2.76%	138,200
Nov 17, 2025	179	184	177	181	-2	-1.09%	218,200
Nov 14, 2025	185	189	181	183	-5	-2.66%	172,400
Nov 13, 2025	196	196	184	188	-7	-3.59%	188,000
Nov 12, 2025	191	196	188	195	+7	+3.72%	137,300
Nov 11, 2025	192	192	188	188	-2	-1.05%	80,500
Nov 10, 2025	188	194	188	190	+4	+2.15%	184,200
Nov 7, 2025	191	191	185	186	-4	-2.11%	112,600
Nov 6, 2025	190	194	187	190	+1	+0.53%	134,900