Nextware Ltd.(4814) Historical

52 Week High Sep 30, 2025

314 JPY

52 Week Low Apr 7, 2025

123 JPY

Yearly High Sep 30, 2025

314 JPY

Yearly Low Apr 7, 2025

123 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	224	254	222	251	+22	+9.61%	1,732,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	225	254	217	229	+5	+2.23%	4,145,200
Jan 27, 2026	215	228	213	224	+8	+3.70%	901,300
Jan 26, 2026	222	222	215	216	-4	-1.82%	104,100
Jan 23, 2026	216	221	215	220	+3	+1.38%	165,000
Jan 22, 2026	220	220	212	217	+2	+0.93%	340,500
Jan 21, 2026	218	223	212	215	-5	-2.27%	396,200
Jan 20, 2026	222	223	219	220	-2	-0.90%	253,600
Jan 19, 2026	222	227	220	222	-3	-1.33%	367,900
Jan 16, 2026	224	232	220	225	-1	-0.44%	790,200
Jan 15, 2026	221	253	220	226	0	0.00%	4,116,100
Jan 14, 2026	222	248	217	226	+2	+0.89%	2,924,600
Jan 13, 2026	238	239	224	224	-6	-2.61%	1,515,600
Jan 9, 2026	257	267	226	230	-13	-5.35%	3,245,400
Jan 8, 2026	280	303	241	243	+20	+8.97%	21,125,000
Jan 7, 2026	185	223	184	223	+50	+28.90%	8,563,300
Jan 6, 2026	172	174	171	173	+1	+0.58%	43,900
Jan 5, 2026	173	173	171	172	0	0.00%	27,200
Dec 30, 2025	174	175	169	172	-4	-2.27%	74,300
Dec 29, 2025	170	177	170	176	+6	+3.53%	68,600
Dec 26, 2025	172	173	169	170	-1	-0.58%	92,300