About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nextware Ltd.(4814) Historical

4814
TSE Standard
Nextware Ltd.
179
JPY
-30
(-14.35%)
Apr 25, 3:30 pm JST
1.24
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
178.1
Apr 26, 12:07 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
284 JPY
52 Week Low Aug 6, 2024
116 JPY
Yearly High Apr 24, 2025
284 JPY
Yearly Low Apr 7, 2025
123 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 212 213 175 179 -30 -14.35% 6,764,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 244 284 202 209 -22 -9.52% 25,198,400
Apr 23, 2025 184 231 172 231 +50 +27.62% 16,105,200
Apr 22, 2025 198 229 177 181 -3 -1.63% 20,283,000
Apr 21, 2025 143 191 142 184 +43 +30.50% 12,823,100
Apr 18, 2025 146 147 138 141 -3 -2.08% 314,400
Apr 17, 2025 155 155 142 144 -9 -5.88% 365,300
Apr 16, 2025 153 163 150 153 +2 +1.32% 929,200
Apr 15, 2025 152 166 149 151 +4 +2.72% 1,681,000
Apr 14, 2025 141 185 138 147 +10 +7.30% 9,277,500
Apr 11, 2025 135 143 135 137 +3 +2.24% 513,200
Apr 10, 2025 132 169 131 134 +7 +5.51% 3,763,800
Apr 9, 2025 129 147 125 127 -4 -3.05% 1,366,700
Apr 8, 2025 129 134 129 131 +5 +3.97% 134,300
Apr 7, 2025 125 153 123 126 -9 -6.67% 1,594,300
Apr 4, 2025 136 137 132 135 -4 -2.88% 82,600
Apr 3, 2025 140 141 138 139 -3 -2.11% 71,700
Apr 2, 2025 141 143 141 142 0 0.00% 45,600
Apr 1, 2025 144 144 142 142 -1 -0.70% 29,700
Mar 31, 2025 143 143 140 143 -1 -0.69% 60,000
Mar 28, 2025 142 146 142 144 +1 +0.70% 49,100