Nextware Ltd.(4814) Historical

52 Week High Sep 30, 2025

314 JPY

52 Week Low Aug 15, 2025

150 JPY

Yearly High Jan 8, 2026

303 JPY

Yearly Low Jan 5, 2026

171 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	182	182	179	182	-1	-0.55%	118,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	181	185	179	183	0	0.00%	273,400
Apr 27, 2026	187	187	181	183	-1	-0.54%	289,400
Apr 24, 2026	187	190	184	184	-4	-2.13%	412,600
Apr 23, 2026	202	204	185	188	-7	-3.59%	1,721,500
Apr 22, 2026	194	218	186	195	+5	+2.63%	3,967,500
Apr 21, 2026	200	200	187	190	-3	-1.55%	649,300
Apr 20, 2026	182	193	181	193	+12	+6.63%	484,300
Apr 17, 2026	185	188	181	181	-1	-0.55%	241,600
Apr 16, 2026	185	187	181	182	-3	-1.62%	368,300
Apr 15, 2026	180	198	180	185	+6	+3.35%	932,500
Apr 14, 2026	181	184	178	179	+1	+0.56%	146,400
Apr 13, 2026	180	181	178	178	-2	-1.11%	86,000
Apr 10, 2026	183	183	180	180	-1	-0.55%	73,800
Apr 9, 2026	185	185	181	181	-5	-2.69%	104,500
Apr 8, 2026	183	187	183	186	+7	+3.91%	124,300
Apr 7, 2026	183	185	179	179	-1	-0.56%	94,800
Apr 6, 2026	182	183	180	180	0	0.00%	72,100
Apr 3, 2026	184	185	180	180	-2	-1.10%	132,000
Apr 2, 2026	190	194	181	182	-8	-4.21%	195,000
Apr 1, 2026	186	190	185	190	+8	+4.40%	101,700