About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nextware Ltd.(4814) Historical

4814
TSE Standard
Nextware Ltd.
186
JPY
+7
(+3.91%)
Apr 28, 3:03 pm JST
1.29
USD
Apr 28, 2:03 am EDT
Result
PTS
outside of trading hours
185.2
Apr 28, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
284 JPY
52 Week Low Aug 6, 2024
116 JPY
Yearly High Apr 24, 2025
284 JPY
Yearly Low Apr 7, 2025
123 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 182 209 175 186 +7 +3.91% 9,583,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 179 +26.95% 215 81,174,500
Apr 18, 2025 141 +2.92% 159 12,567,400 0 535,100
Apr 11, 2025 137 +1.48% 142 7,372,300 0 490,100
Apr 4, 2025 135 -6.25% 139 289,600 0 480,600
Mar 28, 2025 144 +2.13% 159 3,721,900 0 527,800
Mar 21, 2025 141 +0.71% 146 601,400 0 449,400
Mar 14, 2025 140 +2.19% 139 98,900 0 471,800
Mar 7, 2025 137 0.00% 138 43,300 0 472,000
Feb 28, 2025 137 -2.84% 140 140,200 0 478,500
Feb 21, 2025 141 +0.71% 140 102,200 0 481,100
Feb 14, 2025 140 +2.19% 140 235,900 1,200 476,300 396.92
Feb 7, 2025 137 +0.74% 135 127,000 0 525,900
Jan 31, 2025 136 +0.74% 136 145,700 0 537,200
Jan 24, 2025 135 +2.27% 133 201,100 0 590,500
Jan 17, 2025 132 -0.75% 133 61,700 0 614,100
Jan 10, 2025 133 +1.53% 133 115,000 0 621,200
Dec 30, 2024 131 0.00% 131 64,800
Dec 27, 2024 131 -5.76% 135 782,100 0 616,700
Dec 20, 2024 139 +0.72% 165 9,701,700 0 574,100
Dec 13, 2024 138 -2.13% 140 77,400 0 498,100