Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 182 | 209 | 175 | 186 | +7 | +3.91% | 9,583,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 179 | +26.95% | 215 | 81,174,500 | ー | ー | ー |
Apr 18, 2025 | 141 | +2.92% | 159 | 12,567,400 | 0 | 535,100 | ー |
Apr 11, 2025 | 137 | +1.48% | 142 | 7,372,300 | 0 | 490,100 | ー |
Apr 4, 2025 | 135 | -6.25% | 139 | 289,600 | 0 | 480,600 | ー |
Mar 28, 2025 | 144 | +2.13% | 159 | 3,721,900 | 0 | 527,800 | ー |
Mar 21, 2025 | 141 | +0.71% | 146 | 601,400 | 0 | 449,400 | ー |
Mar 14, 2025 | 140 | +2.19% | 139 | 98,900 | 0 | 471,800 | ー |
Mar 7, 2025 | 137 | 0.00% | 138 | 43,300 | 0 | 472,000 | ー |
Feb 28, 2025 | 137 | -2.84% | 140 | 140,200 | 0 | 478,500 | ー |
Feb 21, 2025 | 141 | +0.71% | 140 | 102,200 | 0 | 481,100 | ー |
Feb 14, 2025 | 140 | +2.19% | 140 | 235,900 | 1,200 | 476,300 | 396.92 |
Feb 7, 2025 | 137 | +0.74% | 135 | 127,000 | 0 | 525,900 | ー |
Jan 31, 2025 | 136 | +0.74% | 136 | 145,700 | 0 | 537,200 | ー |
Jan 24, 2025 | 135 | +2.27% | 133 | 201,100 | 0 | 590,500 | ー |
Jan 17, 2025 | 132 | -0.75% | 133 | 61,700 | 0 | 614,100 | ー |
Jan 10, 2025 | 133 | +1.53% | 133 | 115,000 | 0 | 621,200 | ー |
Dec 30, 2024 | 131 | 0.00% | 131 | 64,800 | ー | ー | ー |
Dec 27, 2024 | 131 | -5.76% | 135 | 782,100 | 0 | 616,700 | ー |
Dec 20, 2024 | 139 | +0.72% | 165 | 9,701,700 | 0 | 574,100 | ー |
Dec 13, 2024 | 138 | -2.13% | 140 | 77,400 | 0 | 498,100 | ー |