Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 139 | 141 | 135 | 137 | -2 | -1.44% | 321,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 139 | +0.72% | 165 | 9,701,700 | ー | ー | ー |
Dec 13, 2024 | 138 | -2.13% | 140 | 77,400 | 0 | 498,100 | ー |
Dec 6, 2024 | 141 | -0.70% | 143 | 104,000 | 0 | 492,100 | ー |
Nov 29, 2024 | 142 | -0.70% | 143 | 108,800 | 0 | 465,200 | ー |
Nov 22, 2024 | 143 | -2.05% | 143 | 213,300 | 0 | 474,500 | ー |
Nov 15, 2024 | 146 | -2.67% | 147 | 71,200 | 0 | 514,000 | ー |
Nov 8, 2024 | 150 | 0.00% | 151 | 65,400 | 0 | 489,200 | ー |
Nov 1, 2024 | 150 | +2.04% | 150 | 29,500 | 0 | 476,600 | ー |
Oct 25, 2024 | 147 | -2.65% | 150 | 77,100 | 0 | 472,600 | ー |
Oct 18, 2024 | 151 | 0.00% | 150 | 47,400 | 0 | 478,200 | ー |
Oct 11, 2024 | 151 | 0.00% | 152 | 34,900 | 0 | 483,900 | ー |
Oct 4, 2024 | 151 | -3.82% | 157 | 364,900 | 0 | 483,600 | ー |
Sep 27, 2024 | 157 | -1.88% | 160 | 159,200 | 0 | 473,000 | ー |
Sep 20, 2024 | 160 | +3.90% | 156 | 91,300 | 0 | 487,500 | ー |
Sep 13, 2024 | 154 | +3.36% | 149 | 104,500 | 0 | 498,200 | ー |
Sep 6, 2024 | 149 | -1.97% | 149 | 148,000 | 0 | 509,200 | ー |
Aug 30, 2024 | 152 | +4.11% | 152 | 286,600 | 0 | 515,000 | ー |
Aug 23, 2024 | 146 | +2.10% | 145 | 681,400 | 0 | 527,100 | ー |
Aug 16, 2024 | 143 | +4.38% | 140 | 101,000 | 0 | 553,100 | ー |
Aug 9, 2024 | 137 | -13.29% | 132 | 1,918,500 | 0 | 537,500 | ー |