About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nextware Ltd.(4814) Historical

4814
TSE Standard
Nextware Ltd.
137
JPY
-2
(-1.44%)
Dec 23, 3:13 pm JST
0.87
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
137
Dec 23, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
222 JPY
52 Week Low Aug 6, 2024
116 JPY
Yearly High Mar 27, 2024
222 JPY
Yearly Low Aug 6, 2024
116 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 139 141 135 137 -2 -1.44% 321,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 139 +0.72% 165 9,701,700
Dec 13, 2024 138 -2.13% 140 77,400 0 498,100
Dec 6, 2024 141 -0.70% 143 104,000 0 492,100
Nov 29, 2024 142 -0.70% 143 108,800 0 465,200
Nov 22, 2024 143 -2.05% 143 213,300 0 474,500
Nov 15, 2024 146 -2.67% 147 71,200 0 514,000
Nov 8, 2024 150 0.00% 151 65,400 0 489,200
Nov 1, 2024 150 +2.04% 150 29,500 0 476,600
Oct 25, 2024 147 -2.65% 150 77,100 0 472,600
Oct 18, 2024 151 0.00% 150 47,400 0 478,200
Oct 11, 2024 151 0.00% 152 34,900 0 483,900
Oct 4, 2024 151 -3.82% 157 364,900 0 483,600
Sep 27, 2024 157 -1.88% 160 159,200 0 473,000
Sep 20, 2024 160 +3.90% 156 91,300 0 487,500
Sep 13, 2024 154 +3.36% 149 104,500 0 498,200
Sep 6, 2024 149 -1.97% 149 148,000 0 509,200
Aug 30, 2024 152 +4.11% 152 286,600 0 515,000
Aug 23, 2024 146 +2.10% 145 681,400 0 527,100
Aug 16, 2024 143 +4.38% 140 101,000 0 553,100
Aug 9, 2024 137 -13.29% 132 1,918,500 0 537,500