Nextware Ltd.(4814) Historical

52 Week High Sep 30, 2025

314 JPY

52 Week Low Apr 7, 2025

123 JPY

Yearly High Sep 30, 2025

314 JPY

Yearly Low Apr 7, 2025

123 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	183	186	171	172	-10	-5.49%	369,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	182	+3.41%	178	301,800	0	976,900	ー
Nov 21, 2025	176	-3.83%	178	650,100	0	1,009,600	ー
Nov 14, 2025	183	-1.61%	189	762,400	0	1,075,600	ー
Nov 7, 2025	186	-1.59%	187	565,400	0	1,138,100	ー
Oct 31, 2025	189	-4.06%	190	1,069,200	0	1,192,300	ー
Oct 24, 2025	197	-3.43%	206	3,803,800	0	1,303,900	ー
Oct 17, 2025	204	+2.51%	204	6,330,000	0	1,378,700	ー
Oct 10, 2025	199	+6.99%	228	27,886,300	0	1,383,400	ー
Oct 3, 2025	186	-3.63%	242	49,055,400	0	1,289,200	ー
Sep 26, 2025	193	+19.88%	214	28,373,300	0	1,349,300	ー
Sep 19, 2025	161	-1.83%	162	157,700	0	1,020,100	ー
Sep 12, 2025	164	0.00%	167	314,300	0	1,036,200	ー
Sep 5, 2025	164	-1.80%	166	376,800	0	1,071,900	ー
Aug 29, 2025	167	0.00%	170	1,159,000	0	1,115,200	ー
Aug 22, 2025	167	+5.70%	163	917,800	0	1,255,100	ー
Aug 15, 2025	158	-5.39%	162	807,500	0	1,288,500	ー
Aug 8, 2025	167	-1.18%	167	333,000	0	1,292,300	ー
Aug 1, 2025	169	+0.60%	169	355,100	0	1,341,400	ー
Jul 25, 2025	168	+1.82%	167	457,000	0	1,320,200	ー
Jul 18, 2025	165	-1.20%	166	580,400	0	1,318,600	ー