Nextware Ltd.(4814) Historical

52 Week High Sep 30, 2025

314 JPY

52 Week Low Apr 7, 2025

123 JPY

Yearly High Sep 30, 2025

314 JPY

Yearly Low Apr 7, 2025

123 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	183	186	171	172	-10	-5.49%	369,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	193	196	173	182	-7	-3.70%	2,279,700
Oct, 2025	228	272	182	189	-31	-14.09%	51,209,000
Sep, 2025	169	314	160	220	+53	+31.74%	66,157,800
Aug, 2025	170	177	150	167	-3	-1.76%	3,348,200
Jul, 2025	166	173	159	170	+4	+2.41%	3,461,200
Jun, 2025	154	184	152	166	+12	+7.79%	17,753,200
May, 2025	177	200	151	154	-26	-14.44%	18,377,100
Apr, 2025	144	284	123	180	+37	+25.87%	113,889,700
Mar, 2025	138	187	136	143	+6	+4.38%	4,525,500
Feb, 2025	135	144	133	137	+1	+0.74%	605,300
Jan, 2025	135	138	131	136	+5	+3.82%	523,500
Dec, 2024	142	184	131	131	-11	-7.75%	10,730,000
Nov, 2024	150	154	140	142	-11	-7.19%	468,400
Oct, 2024	157	169	145	153	-4	-2.55%	531,600
Sep, 2024	152	165	146	157	+5	+3.29%	515,500
Aug, 2024	165	166	116	152	-13	-7.88%	3,090,500
Jul, 2024	168	181	163	165	-3	-1.79%	815,000
Jun, 2024	167	171	165	168	0	0.00%	266,200
May, 2024	172	181	165	168	-6	-3.45%	575,700
Apr, 2024	176	181	168	174	-1	-0.57%	971,600