About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nextware Ltd.(4814) Historical

4814
TSE Standard
Nextware Ltd.
177
JPY
+6
(+3.51%)
May 16, 3:30 pm JST
1.21
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
177
May 16, 9:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
284 JPY
52 Week Low Aug 6, 2024
116 JPY
Yearly High Apr 24, 2025
284 JPY
Yearly Low Apr 7, 2025
123 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 177 200 167 177 -3 -1.67% 13,639,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 144 284 123 180 +37 +25.87% 113,889,700
Mar, 2025 138 187 136 143 +6 +4.38% 4,525,500
Feb, 2025 135 144 133 137 +1 +0.74% 605,300
Jan, 2025 135 138 131 136 +5 +3.82% 523,500
Dec, 2024 142 184 131 131 -11 -7.75% 10,730,000
Nov, 2024 150 154 140 142 -11 -7.19% 468,400
Oct, 2024 157 169 145 153 -4 -2.55% 531,600
Sep, 2024 152 165 146 157 +5 +3.29% 515,500
Aug, 2024 165 166 116 152 -13 -7.88% 3,090,500
Jul, 2024 168 181 163 165 -3 -1.79% 815,000
Jun, 2024 167 171 165 168 0 0.00% 266,200
May, 2024 172 181 165 168 -6 -3.45% 575,700
Apr, 2024 176 181 168 174 -1 -0.57% 971,600
Mar, 2024 174 222 166 175 +2 +1.16% 6,560,300
Feb, 2024 191 196 164 173 -19 -9.90% 2,955,200
Jan, 2024 173 207 172 192 +18 +10.34% 6,908,600
Dec, 2023 191 195 170 174 -18 -9.38% 2,620,000
Nov, 2023 172 273 168 192 +20 +11.63% 27,127,900
Oct, 2023 196 196 165 172 -20 -10.42% 314,800
Sep, 2023 191 196 184 192 +2 +1.05% 140,500