Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 177 | 200 | 167 | 177 | -3 | -1.67% | 13,639,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 144 | 284 | 123 | 180 | +37 | +25.87% | 113,889,700 |
Mar, 2025 | 138 | 187 | 136 | 143 | +6 | +4.38% | 4,525,500 |
Feb, 2025 | 135 | 144 | 133 | 137 | +1 | +0.74% | 605,300 |
Jan, 2025 | 135 | 138 | 131 | 136 | +5 | +3.82% | 523,500 |
Dec, 2024 | 142 | 184 | 131 | 131 | -11 | -7.75% | 10,730,000 |
Nov, 2024 | 150 | 154 | 140 | 142 | -11 | -7.19% | 468,400 |
Oct, 2024 | 157 | 169 | 145 | 153 | -4 | -2.55% | 531,600 |
Sep, 2024 | 152 | 165 | 146 | 157 | +5 | +3.29% | 515,500 |
Aug, 2024 | 165 | 166 | 116 | 152 | -13 | -7.88% | 3,090,500 |
Jul, 2024 | 168 | 181 | 163 | 165 | -3 | -1.79% | 815,000 |
Jun, 2024 | 167 | 171 | 165 | 168 | 0 | 0.00% | 266,200 |
May, 2024 | 172 | 181 | 165 | 168 | -6 | -3.45% | 575,700 |
Apr, 2024 | 176 | 181 | 168 | 174 | -1 | -0.57% | 971,600 |
Mar, 2024 | 174 | 222 | 166 | 175 | +2 | +1.16% | 6,560,300 |
Feb, 2024 | 191 | 196 | 164 | 173 | -19 | -9.90% | 2,955,200 |
Jan, 2024 | 173 | 207 | 172 | 192 | +18 | +10.34% | 6,908,600 |
Dec, 2023 | 191 | 195 | 170 | 174 | -18 | -9.38% | 2,620,000 |
Nov, 2023 | 172 | 273 | 168 | 192 | +20 | +11.63% | 27,127,900 |
Oct, 2023 | 196 | 196 | 165 | 172 | -20 | -10.42% | 314,800 |
Sep, 2023 | 191 | 196 | 184 | 192 | +2 | +1.05% | 140,500 |