About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nextware Ltd.(4814) Historical

4814
TSE Standard
Nextware Ltd.
137
JPY
-2
(-1.44%)
Dec 23, 3:30 pm JST
0.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
135.9
Dec 23, 5:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
222 JPY
52 Week Low Aug 6, 2024
116 JPY
Yearly High Mar 27, 2024
222 JPY
Yearly Low Aug 6, 2024
116 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 142 184 135 137 -5 -3.52% 10,579,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 150 154 140 142 -11 -7.19% 468,400
Oct, 2024 157 169 145 153 -4 -2.55% 531,600
Sep, 2024 152 165 146 157 +5 +3.29% 515,500
Aug, 2024 165 166 116 152 -13 -7.88% 3,090,500
Jul, 2024 168 181 163 165 -3 -1.79% 815,000
Jun, 2024 167 171 165 168 0 0.00% 266,200
May, 2024 172 181 165 168 -6 -3.45% 575,700
Apr, 2024 176 181 168 174 -1 -0.57% 971,600
Mar, 2024 174 222 166 175 +2 +1.16% 6,560,300
Feb, 2024 191 196 164 173 -19 -9.90% 2,955,200
Jan, 2024 173 207 172 192 +18 +10.34% 6,908,600
Dec, 2023 191 195 170 174 -18 -9.38% 2,620,000
Nov, 2023 172 273 168 192 +20 +11.63% 27,127,900
Oct, 2023 196 196 165 172 -20 -10.42% 314,800
Sep, 2023 191 196 184 192 +2 +1.05% 140,500
Aug, 2023 199 200 184 190 -10 -5.00% 183,900
Jul, 2023 202 206 196 200 -1 -0.50% 270,500
Jun, 2023 190 205 190 201 +11 +5.79% 572,700
May, 2023 182 198 177 190 +8 +4.40% 662,100
Apr, 2023 220 222 180 182 -36 -16.51% 1,130,800