Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 142 | 184 | 135 | 137 | -5 | -3.52% | 10,579,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 150 | 154 | 140 | 142 | -11 | -7.19% | 468,400 |
Oct, 2024 | 157 | 169 | 145 | 153 | -4 | -2.55% | 531,600 |
Sep, 2024 | 152 | 165 | 146 | 157 | +5 | +3.29% | 515,500 |
Aug, 2024 | 165 | 166 | 116 | 152 | -13 | -7.88% | 3,090,500 |
Jul, 2024 | 168 | 181 | 163 | 165 | -3 | -1.79% | 815,000 |
Jun, 2024 | 167 | 171 | 165 | 168 | 0 | 0.00% | 266,200 |
May, 2024 | 172 | 181 | 165 | 168 | -6 | -3.45% | 575,700 |
Apr, 2024 | 176 | 181 | 168 | 174 | -1 | -0.57% | 971,600 |
Mar, 2024 | 174 | 222 | 166 | 175 | +2 | +1.16% | 6,560,300 |
Feb, 2024 | 191 | 196 | 164 | 173 | -19 | -9.90% | 2,955,200 |
Jan, 2024 | 173 | 207 | 172 | 192 | +18 | +10.34% | 6,908,600 |
Dec, 2023 | 191 | 195 | 170 | 174 | -18 | -9.38% | 2,620,000 |
Nov, 2023 | 172 | 273 | 168 | 192 | +20 | +11.63% | 27,127,900 |
Oct, 2023 | 196 | 196 | 165 | 172 | -20 | -10.42% | 314,800 |
Sep, 2023 | 191 | 196 | 184 | 192 | +2 | +1.05% | 140,500 |
Aug, 2023 | 199 | 200 | 184 | 190 | -10 | -5.00% | 183,900 |
Jul, 2023 | 202 | 206 | 196 | 200 | -1 | -0.50% | 270,500 |
Jun, 2023 | 190 | 205 | 190 | 201 | +11 | +5.79% | 572,700 |
May, 2023 | 182 | 198 | 177 | 190 | +8 | +4.40% | 662,100 |
Apr, 2023 | 220 | 222 | 180 | 182 | -36 | -16.51% | 1,130,800 |