Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 824 | 1,854 | 755 | 867 | +36 | +4.33% | 193,573,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 824 | 1,174 | 653 | 831 | +5 | +0.61% | 42,975,200 |
2022 | 709 | 939 | 506 | 826 | +119 | +16.83% | 31,323,100 |
2021 | 739 | 1,150 | 679 | 707 | -28 | -3.81% | 31,182,400 |
2020 | 945 | 1,166 | 688 | 735 | -220 | -23.04% | 61,517,100 |
2019 | 762 | 1,138 | 751 | 955 | +163 | +20.58% | 33,498,400 |
2018 | 1,215 | 1,277 | 720 | 792 | -392 | -33.11% | 66,115,700 |
2017 | 718 | 1,205 | 672 | 1,184 | +467 | +65.13% | 148,022,100 |
2016 | 598 | 843 | 503 | 717 | +118 | +19.70% | 98,575,200 |
2015 | 508 | 1,521 | 479 | 599 | +91 | +17.91% | 505,843,700 |
2014 | 700 | 790 | 483 | 508 | -189 | -27.12% | 76,084,000 |
2013 | 590 | 1,145 | 541 | 697 | +124 | +21.64% | 133,932,502 |
2012 | 326 | 766 | 276 | 573 | +246 | +75.23% | 122,403,499 |
2011 | 1,088 | 1,255 | 315 | 327 | -754 | -69.75% | 78,562,902 |
2010 | 1,387 | 1,777 | 986 | 1,081 | -282 | -20.69% | 123,722,308 |
2009 | 2,549 | 3,129 | 1,290 | 1,363 | -1,113 | -44.95% | 120,049,700 |
2008 | 4,999 | 5,079 | 930 | 2,476 | -2,623 | -51.44% | 118,455,501 |
2007 | 5,549 | 6,599 | 2,319 | 5,099 | -390 | -7.11% | 160,479,506 |
2006 | 10,499 | 11,799 | 5,349 | 5,489 | -4,610 | -45.65% | 121,833,778 |
2005 | 9,766 | 11,266 | 5,666 | 10,099 | +500 | +5.21% | 131,347,614 |
2004 | 4,453 | 11,133 | 4,033 | 9,599 | +5,280 | +122.25% | 82,208,022 |