Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 855 | 875 | 850 | 867 | +15 | +1.76% | 1,150,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 852 | -5.12% | 884 | 3,155,900 | ー | ー | ー |
Dec 13, 2024 | 898 | -4.37% | 909 | 2,997,100 | 571,100 | 1,843,800 | 3.23 |
Dec 6, 2024 | 939 | -24.70% | 944 | 6,348,700 | 527,000 | 1,926,000 | 3.65 |
Nov 29, 2024 | 1,247 | -5.46% | 1,268 | 2,790,800 | 573,800 | 2,112,500 | 3.68 |
Nov 22, 2024 | 1,319 | +1.85% | 1,323 | 1,880,000 | 805,300 | 2,011,200 | 2.50 |
Nov 15, 2024 | 1,295 | +0.94% | 1,292 | 1,391,300 | 835,700 | 1,902,600 | 2.28 |
Nov 8, 2024 | 1,283 | +2.39% | 1,276 | 725,700 | 929,900 | 1,910,200 | 2.05 |
Nov 1, 2024 | 1,253 | +2.96% | 1,280 | 1,407,400 | 964,700 | 1,926,100 | 2.00 |
Oct 25, 2024 | 1,217 | -5.73% | 1,276 | 1,776,600 | 946,900 | 1,913,900 | 2.02 |
Oct 18, 2024 | 1,291 | +2.38% | 1,270 | 1,489,800 | 837,000 | 1,951,100 | 2.33 |
Oct 11, 2024 | 1,261 | -4.11% | 1,291 | 2,826,700 | 841,700 | 1,955,200 | 2.32 |
Oct 4, 2024 | 1,315 | -12.22% | 1,382 | 2,584,100 | 860,500 | 1,782,600 | 2.07 |
Sep 27, 2024 | 1,498 | -6.49% | 1,528 | 2,663,700 | 956,700 | 1,836,300 | 1.92 |
Sep 20, 2024 | 1,602 | -8.04% | 1,687 | 5,095,100 | 1,526,900 | 1,949,600 | 1.28 |
Sep 13, 2024 | 1,742 | +21.56% | 1,675 | 13,301,700 | 1,046,400 | 2,002,200 | 1.91 |
Sep 6, 2024 | 1,433 | +19.72% | 1,372 | 9,349,200 | 679,000 | 1,880,300 | 2.77 |
Aug 30, 2024 | 1,197 | -2.21% | 1,194 | 1,242,000 | 452,600 | 1,696,400 | 3.75 |
Aug 23, 2024 | 1,224 | +1.41% | 1,217 | 1,009,100 | 454,800 | 1,617,800 | 3.56 |
Aug 16, 2024 | 1,207 | +3.69% | 1,189 | 2,071,800 | 468,900 | 1,579,900 | 3.37 |
Aug 9, 2024 | 1,164 | -3.24% | 1,063 | 2,647,200 | 431,500 | 1,528,900 | 3.54 |