Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 601 | 618 | 601 | 617 | +12 | +1.98% | 90,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 592 | 624 | 577 | 617 | +5 | +0.82% | 672,400 |
| Mar 6, 2026 | 621 | 636 | 560 | 612 | -21 | -3.32% | 1,274,700 |
| Feb 27, 2026 | 580 | 633 | 567 | 633 | +44 | +7.47% | 567,300 |
| Feb 20, 2026 | 628 | 629 | 588 | 589 | -35 | -5.61% | 639,700 |
| Feb 13, 2026 | 630 | 691 | 616 | 624 | -4 | -0.64% | 1,185,100 |
| Feb 6, 2026 | 625 | 642 | 601 | 628 | +7 | +1.13% | 932,900 |
| Jan 30, 2026 | 610 | 647 | 579 | 621 | +6 | +0.98% | 887,100 |
| Jan 23, 2026 | 640 | 642 | 593 | 615 | -30 | -4.65% | 661,800 |
| Jan 16, 2026 | 608 | 650 | 589 | 645 | +47 | +7.86% | 1,082,700 |
| Jan 9, 2026 | 579 | 601 | 557 | 598 | +29 | +5.10% | 1,120,000 |
| Dec 30, 2025 | 571 | 586 | 555 | 569 | -4 | -0.70% | 635,200 |
| Dec 26, 2025 | 523 | 626 | 488 | 573 | +55 | +10.62% | 4,864,400 |
| Dec 19, 2025 | 550 | 566 | 501 | 518 | +8 | +1.57% | 2,581,500 |
| Dec 12, 2025 | 515 | 533 | 508 | 510 | -15 | -2.86% | 2,317,900 |
| Dec 5, 2025 | 551 | 554 | 512 | 525 | -26 | -4.72% | 1,360,200 |
| Nov 28, 2025 | 535 | 561 | 526 | 551 | +17 | +3.18% | 1,618,400 |
| Nov 21, 2025 | 568 | 574 | 526 | 534 | -40 | -6.97% | 1,014,400 |
| Nov 14, 2025 | 549 | 604 | 544 | 574 | +33 | +6.10% | 799,100 |
| Nov 7, 2025 | 547 | 550 | 528 | 541 | -3 | -0.55% | 688,000 |
| Oct 31, 2025 | 596 | 609 | 543 | 544 | -48 | -8.11% | 982,400 |