Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 551 | 554 | 512 | 525 | -26 | -4.72% | 1,360,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 535 | 561 | 526 | 551 | +17 | +3.18% | 1,618,400 |
| Nov 21, 2025 | 568 | 574 | 526 | 534 | -40 | -6.97% | 1,014,400 |
| Nov 14, 2025 | 549 | 604 | 544 | 574 | +33 | +6.10% | 799,100 |
| Nov 7, 2025 | 547 | 550 | 528 | 541 | -3 | -0.55% | 688,000 |
| Oct 31, 2025 | 596 | 609 | 543 | 544 | -48 | -8.11% | 982,400 |
| Oct 24, 2025 | 576 | 607 | 576 | 592 | +21 | +3.68% | 564,000 |
| Oct 17, 2025 | 586 | 599 | 568 | 571 | -29 | -4.83% | 671,400 |
| Oct 10, 2025 | 595 | 618 | 585 | 600 | +22 | +3.81% | 1,524,100 |
| Oct 3, 2025 | 602 | 610 | 560 | 578 | -29 | -4.78% | 1,844,100 |
| Sep 26, 2025 | 597 | 617 | 593 | 607 | +9 | +1.51% | 1,332,700 |
| Sep 19, 2025 | 623 | 632 | 595 | 598 | -17 | -2.76% | 2,605,500 |
| Sep 12, 2025 | 647 | 648 | 613 | 615 | -23 | -3.61% | 1,346,500 |
| Sep 5, 2025 | 628 | 687 | 610 | 638 | +7 | +1.11% | 7,442,000 |
| Aug 29, 2025 | 835 | 870 | 631 | 631 | -200 | -24.07% | 7,015,800 |
| Aug 22, 2025 | 824 | 849 | 812 | 831 | +10 | +1.22% | 769,700 |
| Aug 15, 2025 | 808 | 836 | 800 | 821 | +22 | +2.75% | 771,000 |
| Aug 8, 2025 | 710 | 805 | 710 | 799 | +77 | +10.66% | 1,089,100 |
| Aug 1, 2025 | 762 | 787 | 702 | 722 | -40 | -5.25% | 1,239,800 |
| Jul 25, 2025 | 743 | 764 | 708 | 762 | -11 | -1.42% | 1,207,000 |
| Jul 18, 2025 | 680 | 776 | 669 | 773 | +88 | +12.85% | 1,558,900 |