Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 610 | 623 | 579 | 617 | +2 | +0.33% | 662,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 640 | 642 | 593 | 615 | -30 | -4.65% | 661,800 |
| Jan 16, 2026 | 608 | 650 | 589 | 645 | +47 | +7.86% | 1,082,700 |
| Jan 9, 2026 | 579 | 601 | 557 | 598 | +29 | +5.10% | 1,120,000 |
| Dec 30, 2025 | 571 | 586 | 555 | 569 | -4 | -0.70% | 635,200 |
| Dec 26, 2025 | 523 | 626 | 488 | 573 | +55 | +10.62% | 4,864,400 |
| Dec 19, 2025 | 550 | 566 | 501 | 518 | +8 | +1.57% | 2,581,500 |
| Dec 12, 2025 | 515 | 533 | 508 | 510 | -15 | -2.86% | 2,317,900 |
| Dec 5, 2025 | 551 | 554 | 512 | 525 | -26 | -4.72% | 1,360,200 |
| Nov 28, 2025 | 535 | 561 | 526 | 551 | +17 | +3.18% | 1,618,400 |
| Nov 21, 2025 | 568 | 574 | 526 | 534 | -40 | -6.97% | 1,014,400 |
| Nov 14, 2025 | 549 | 604 | 544 | 574 | +33 | +6.10% | 799,100 |
| Nov 7, 2025 | 547 | 550 | 528 | 541 | -3 | -0.55% | 688,000 |
| Oct 31, 2025 | 596 | 609 | 543 | 544 | -48 | -8.11% | 982,400 |
| Oct 24, 2025 | 576 | 607 | 576 | 592 | +21 | +3.68% | 564,000 |
| Oct 17, 2025 | 586 | 599 | 568 | 571 | -29 | -4.83% | 671,400 |
| Oct 10, 2025 | 595 | 618 | 585 | 600 | +22 | +3.81% | 1,524,100 |
| Oct 3, 2025 | 602 | 610 | 560 | 578 | -29 | -4.78% | 1,844,100 |
| Sep 26, 2025 | 597 | 617 | 593 | 607 | +9 | +1.51% | 1,332,700 |
| Sep 19, 2025 | 623 | 632 | 595 | 598 | -17 | -2.76% | 2,605,500 |
| Sep 12, 2025 | 647 | 648 | 613 | 615 | -23 | -3.61% | 1,346,500 |