About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ACCESS CO., LTD.(4813) Historical

4813
TSE Prime
ACCESS CO., LTD.
792
JPY
0
(0.00%)
May 16, 3:30 pm JST
5.45
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
1,812 JPY
52 Week Low Apr 7, 2025
642 JPY
Yearly High Jan 31, 2025
1,192 JPY
Yearly Low Apr 7, 2025
642 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 810 811 777 792 -12 -1.49% 735,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 765 809 758 804 +35 +4.55% 492,200
May 2, 2025 777 790 753 769 -5 -0.65% 628,500
Apr 25, 2025 742 784 718 774 +35 +4.74% 603,300
Apr 18, 2025 746 753 703 739 +12 +1.65% 703,700
Apr 11, 2025 670 744 642 727 -16 -2.15% 1,458,700
Apr 4, 2025 836 838 721 743 -111 -13.00% 1,822,300
Mar 28, 2025 885 898 852 854 -16 -1.84% 1,170,900
Mar 21, 2025 930 954 870 870 -73 -7.74% 1,970,400
Mar 14, 2025 952 985 934 943 -15 -1.57% 1,109,600
Mar 7, 2025 977 989 941 958 +11 +1.16% 924,000
Feb 28, 2025 1,015 1,050 937 947 -87 -8.41% 1,466,500
Feb 21, 2025 1,090 1,128 1,030 1,034 -62 -5.66% 1,355,000
Feb 14, 2025 1,058 1,118 1,048 1,096 +35 +3.30% 1,030,000
Feb 7, 2025 1,155 1,155 1,053 1,061 -124 -10.46% 1,942,100
Jan 31, 2025 921 1,192 913 1,185 +262 +28.39% 5,158,100
Jan 24, 2025 835 927 828 923 +81 +9.62% 1,224,000
Jan 17, 2025 850 864 829 842 -9 -1.06% 1,003,800
Jan 10, 2025 909 937 850 851 -30 -3.41% 2,179,100
Dec 30, 2024 871 895 866 881 -5 -0.56% 422,400
Dec 27, 2024 855 900 842 886 +34 +3.99% 2,552,800