Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 810 | 811 | 777 | 792 | -12 | -1.49% | 735,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 765 | 809 | 758 | 804 | +35 | +4.55% | 492,200 |
May 2, 2025 | 777 | 790 | 753 | 769 | -5 | -0.65% | 628,500 |
Apr 25, 2025 | 742 | 784 | 718 | 774 | +35 | +4.74% | 603,300 |
Apr 18, 2025 | 746 | 753 | 703 | 739 | +12 | +1.65% | 703,700 |
Apr 11, 2025 | 670 | 744 | 642 | 727 | -16 | -2.15% | 1,458,700 |
Apr 4, 2025 | 836 | 838 | 721 | 743 | -111 | -13.00% | 1,822,300 |
Mar 28, 2025 | 885 | 898 | 852 | 854 | -16 | -1.84% | 1,170,900 |
Mar 21, 2025 | 930 | 954 | 870 | 870 | -73 | -7.74% | 1,970,400 |
Mar 14, 2025 | 952 | 985 | 934 | 943 | -15 | -1.57% | 1,109,600 |
Mar 7, 2025 | 977 | 989 | 941 | 958 | +11 | +1.16% | 924,000 |
Feb 28, 2025 | 1,015 | 1,050 | 937 | 947 | -87 | -8.41% | 1,466,500 |
Feb 21, 2025 | 1,090 | 1,128 | 1,030 | 1,034 | -62 | -5.66% | 1,355,000 |
Feb 14, 2025 | 1,058 | 1,118 | 1,048 | 1,096 | +35 | +3.30% | 1,030,000 |
Feb 7, 2025 | 1,155 | 1,155 | 1,053 | 1,061 | -124 | -10.46% | 1,942,100 |
Jan 31, 2025 | 921 | 1,192 | 913 | 1,185 | +262 | +28.39% | 5,158,100 |
Jan 24, 2025 | 835 | 927 | 828 | 923 | +81 | +9.62% | 1,224,000 |
Jan 17, 2025 | 850 | 864 | 829 | 842 | -9 | -1.06% | 1,003,800 |
Jan 10, 2025 | 909 | 937 | 850 | 851 | -30 | -3.41% | 2,179,100 |
Dec 30, 2024 | 871 | 895 | 866 | 881 | -5 | -0.56% | 422,400 |
Dec 27, 2024 | 855 | 900 | 842 | 886 | +34 | +3.99% | 2,552,800 |