Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 855 | 875 | 850 | 867 | +15 | +1.76% | 1,150,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 899 | 929 | 845 | 852 | -46 | -5.12% | 3,155,900 |
Dec 13, 2024 | 946 | 961 | 878 | 898 | -41 | -4.37% | 2,997,100 |
Dec 6, 2024 | 947 | 1,010 | 893 | 939 | -308 | -24.70% | 6,348,700 |
Nov 29, 2024 | 1,334 | 1,379 | 1,212 | 1,247 | -72 | -5.46% | 2,790,800 |
Nov 22, 2024 | 1,311 | 1,352 | 1,294 | 1,319 | +24 | +1.85% | 1,880,000 |
Nov 15, 2024 | 1,278 | 1,312 | 1,256 | 1,295 | +12 | +0.94% | 1,391,300 |
Nov 8, 2024 | 1,253 | 1,307 | 1,236 | 1,283 | +30 | +2.39% | 725,700 |
Nov 1, 2024 | 1,232 | 1,320 | 1,231 | 1,253 | +36 | +2.96% | 1,407,400 |
Oct 25, 2024 | 1,301 | 1,354 | 1,202 | 1,217 | -74 | -5.73% | 1,776,600 |
Oct 18, 2024 | 1,266 | 1,302 | 1,240 | 1,291 | +30 | +2.38% | 1,489,800 |
Oct 11, 2024 | 1,326 | 1,352 | 1,255 | 1,261 | -54 | -4.11% | 2,826,700 |
Oct 4, 2024 | 1,438 | 1,483 | 1,306 | 1,315 | -183 | -12.22% | 2,584,100 |
Sep 27, 2024 | 1,620 | 1,628 | 1,472 | 1,498 | -104 | -6.49% | 2,663,700 |
Sep 20, 2024 | 1,683 | 1,768 | 1,602 | 1,602 | -140 | -8.04% | 5,095,100 |
Sep 13, 2024 | 1,403 | 1,812 | 1,372 | 1,742 | +309 | +21.56% | 13,301,700 |
Sep 6, 2024 | 1,317 | 1,477 | 1,221 | 1,433 | +236 | +19.72% | 9,349,200 |
Aug 30, 2024 | 1,211 | 1,248 | 1,153 | 1,197 | -27 | -2.21% | 1,242,000 |
Aug 23, 2024 | 1,213 | 1,263 | 1,165 | 1,224 | +17 | +1.41% | 1,009,100 |
Aug 16, 2024 | 1,175 | 1,253 | 1,116 | 1,207 | +43 | +3.69% | 2,071,800 |
Aug 9, 2024 | 1,006 | 1,195 | 927 | 1,164 | -39 | -3.24% | 2,647,200 |