Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 589 | 623 | 579 | 617 | +24 | +4.05% | 172,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 600 | 603 | 593 | 593 | -15 | -2.47% | 108,100 |
| Jan 27, 2026 | 599 | 608 | 595 | 608 | +10 | +1.67% | 76,700 |
| Jan 26, 2026 | 610 | 610 | 596 | 598 | -17 | -2.76% | 133,700 |
| Jan 23, 2026 | 615 | 623 | 611 | 615 | +2 | +0.33% | 105,700 |
| Jan 22, 2026 | 605 | 625 | 604 | 613 | +8 | +1.32% | 145,700 |
| Jan 21, 2026 | 597 | 611 | 593 | 605 | -10 | -1.63% | 162,100 |
| Jan 20, 2026 | 630 | 632 | 615 | 615 | -12 | -1.91% | 87,800 |
| Jan 19, 2026 | 640 | 642 | 623 | 627 | -18 | -2.79% | 160,500 |
| Jan 16, 2026 | 636 | 650 | 632 | 645 | +10 | +1.57% | 306,600 |
| Jan 15, 2026 | 593 | 639 | 591 | 635 | +37 | +6.19% | 322,400 |
| Jan 14, 2026 | 608 | 612 | 593 | 598 | -11 | -1.81% | 171,200 |
| Jan 13, 2026 | 608 | 611 | 589 | 609 | +11 | +1.84% | 282,500 |
| Jan 9, 2026 | 588 | 601 | 583 | 598 | +8 | +1.36% | 169,800 |
| Jan 8, 2026 | 581 | 599 | 578 | 590 | +17 | +2.97% | 226,500 |
| Jan 7, 2026 | 584 | 584 | 572 | 573 | -3 | -0.52% | 134,900 |
| Jan 6, 2026 | 565 | 582 | 559 | 576 | +12 | +2.13% | 312,900 |
| Jan 5, 2026 | 579 | 579 | 557 | 564 | -5 | -0.88% | 275,900 |
| Dec 30, 2025 | 580 | 585 | 566 | 569 | -11 | -1.90% | 210,900 |
| Dec 29, 2025 | 571 | 586 | 555 | 580 | +7 | +1.22% | 424,300 |
| Dec 26, 2025 | 602 | 607 | 567 | 573 | -38 | -6.22% | 809,300 |