Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 855 | 875 | 850 | 867 | +15 | +1.76% | 575,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 853 | 866 | 845 | 852 | -11 | -1.27% | 541,300 |
Dec 19, 2024 | 883 | 905 | 863 | 863 | -35 | -3.90% | 675,400 |
Dec 18, 2024 | 916 | 919 | 865 | 898 | -18 | -1.97% | 733,400 |
Dec 17, 2024 | 875 | 929 | 875 | 916 | +35 | +3.97% | 755,200 |
Dec 16, 2024 | 899 | 908 | 873 | 881 | -17 | -1.89% | 450,600 |
Dec 13, 2024 | 915 | 918 | 891 | 898 | -12 | -1.32% | 380,800 |
Dec 12, 2024 | 929 | 937 | 909 | 910 | -8 | -0.87% | 415,500 |
Dec 11, 2024 | 886 | 920 | 878 | 918 | +23 | +2.57% | 539,500 |
Dec 10, 2024 | 905 | 925 | 888 | 895 | -14 | -1.54% | 823,700 |
Dec 9, 2024 | 946 | 961 | 888 | 909 | -30 | -3.19% | 837,600 |
Dec 6, 2024 | 927 | 963 | 923 | 939 | +7 | +0.75% | 750,800 |
Dec 5, 2024 | 922 | 952 | 906 | 932 | 0 | 0.00% | 839,100 |
Dec 4, 2024 | 985 | 1,000 | 902 | 932 | -69 | -6.89% | 1,756,000 |
Dec 3, 2024 | 902 | 1,010 | 893 | 1,001 | +54 | +5.70% | 2,938,700 |
Dec 2, 2024 | 947 | 947 | 947 | 947 | -300 | -24.06% | 64,100 |
Nov 29, 2024 | 1,232 | 1,262 | 1,220 | 1,247 | +3 | +0.24% | 263,600 |
Nov 28, 2024 | 1,247 | 1,262 | 1,231 | 1,244 | +4 | +0.32% | 286,300 |
Nov 27, 2024 | 1,247 | 1,253 | 1,212 | 1,240 | +5 | +0.40% | 427,200 |
Nov 26, 2024 | 1,369 | 1,369 | 1,221 | 1,235 | -136 | -9.92% | 1,389,800 |
Nov 25, 2024 | 1,334 | 1,379 | 1,325 | 1,371 | +52 | +3.94% | 423,900 |