About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ACCESS CO., LTD.(4813) Historical

4813
TSE Prime
ACCESS CO., LTD.
774
JPY
+28
(+3.75%)
Apr 25, 3:30 pm JST
5.38
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
778.3
Apr 25, 10:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
1,812 JPY
52 Week Low Apr 7, 2025
642 JPY
Yearly High Jan 31, 2025
1,192 JPY
Yearly Low Apr 7, 2025
642 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 750 784 749 774 +28 +3.75% 164,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 740 758 740 746 +11 +1.50% 123,900
Apr 23, 2025 736 740 731 735 +8 +1.10% 93,100
Apr 22, 2025 724 733 718 727 0 0.00% 99,400
Apr 21, 2025 742 753 727 727 -12 -1.62% 122,400
Apr 18, 2025 732 745 723 739 +7 +0.96% 82,700
Apr 17, 2025 709 734 709 732 +23 +3.24% 131,500
Apr 16, 2025 720 736 703 709 -15 -2.07% 189,000
Apr 15, 2025 733 753 723 724 -4 -0.55% 184,500
Apr 14, 2025 746 752 728 728 +1 +0.14% 116,000
Apr 11, 2025 712 734 698 727 -13 -1.76% 204,700
Apr 10, 2025 736 744 727 740 +48 +6.94% 249,000
Apr 9, 2025 709 716 669 692 -32 -4.42% 262,200
Apr 8, 2025 698 734 698 724 +75 +11.56% 263,600
Apr 7, 2025 670 686 642 649 -94 -12.65% 479,200
Apr 4, 2025 775 777 721 743 -47 -5.95% 538,100
Apr 3, 2025 766 790 761 790 -6 -0.75% 241,500
Apr 2, 2025 793 796 775 796 +17 +2.18% 193,400
Apr 1, 2025 798 809 777 779 -17 -2.14% 293,900
Mar 31, 2025 836 838 793 796 -58 -6.79% 555,400
Mar 28, 2025 874 878 852 854 -17 -1.95% 288,600