About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ACCESS CO., LTD.(4813) Historical

4813
TSE Prime
ACCESS CO., LTD.
867
JPY
+15
(+1.76%)
Dec 23, 3:30 pm JST
5.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
865
Dec 23, 6:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,854 JPY
52 Week Low Jan 24, 2024
755 JPY
Yearly High Mar 27, 2024
1,854 JPY
Yearly Low Jan 24, 2024
755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 855 875 850 867 +15 +1.76% 575,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 853 866 845 852 -11 -1.27% 541,300
Dec 19, 2024 883 905 863 863 -35 -3.90% 675,400
Dec 18, 2024 916 919 865 898 -18 -1.97% 733,400
Dec 17, 2024 875 929 875 916 +35 +3.97% 755,200
Dec 16, 2024 899 908 873 881 -17 -1.89% 450,600
Dec 13, 2024 915 918 891 898 -12 -1.32% 380,800
Dec 12, 2024 929 937 909 910 -8 -0.87% 415,500
Dec 11, 2024 886 920 878 918 +23 +2.57% 539,500
Dec 10, 2024 905 925 888 895 -14 -1.54% 823,700
Dec 9, 2024 946 961 888 909 -30 -3.19% 837,600
Dec 6, 2024 927 963 923 939 +7 +0.75% 750,800
Dec 5, 2024 922 952 906 932 0 0.00% 839,100
Dec 4, 2024 985 1,000 902 932 -69 -6.89% 1,756,000
Dec 3, 2024 902 1,010 893 1,001 +54 +5.70% 2,938,700
Dec 2, 2024 947 947 947 947 -300 -24.06% 64,100
Nov 29, 2024 1,232 1,262 1,220 1,247 +3 +0.24% 263,600
Nov 28, 2024 1,247 1,262 1,231 1,244 +4 +0.32% 286,300
Nov 27, 2024 1,247 1,253 1,212 1,240 +5 +0.40% 427,200
Nov 26, 2024 1,369 1,369 1,221 1,235 -136 -9.92% 1,389,800
Nov 25, 2024 1,334 1,379 1,325 1,371 +52 +3.94% 423,900