Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 601 | 618 | 601 | 617 | +12 | +1.98% | 90,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 610 | 614 | 599 | 605 | -11 | -1.79% | 79,000 |
| Mar 11, 2026 | 616 | 622 | 612 | 616 | -1 | -0.16% | 83,400 |
| Mar 10, 2026 | 610 | 624 | 597 | 617 | +17 | +2.83% | 157,700 |
| Mar 9, 2026 | 592 | 602 | 577 | 600 | -12 | -1.96% | 262,000 |
| Mar 6, 2026 | 595 | 618 | 595 | 612 | +15 | +2.51% | 90,000 |
| Mar 5, 2026 | 586 | 604 | 582 | 597 | +37 | +6.61% | 211,800 |
| Mar 4, 2026 | 586 | 588 | 560 | 560 | -36 | -6.04% | 452,200 |
| Mar 3, 2026 | 616 | 636 | 596 | 596 | -15 | -2.45% | 408,700 |
| Mar 2, 2026 | 621 | 622 | 609 | 611 | -22 | -3.48% | 112,000 |
| Feb 27, 2026 | 615 | 633 | 615 | 633 | +18 | +2.93% | 149,300 |
| Feb 26, 2026 | 598 | 616 | 595 | 615 | +26 | +4.41% | 145,700 |
| Feb 25, 2026 | 590 | 605 | 582 | 589 | +7 | +1.20% | 111,000 |
| Feb 24, 2026 | 580 | 586 | 567 | 582 | -7 | -1.19% | 161,300 |
| Feb 20, 2026 | 601 | 601 | 588 | 589 | -20 | -3.28% | 119,600 |
| Feb 19, 2026 | 618 | 618 | 603 | 609 | -9 | -1.46% | 103,700 |
| Feb 18, 2026 | 615 | 625 | 609 | 618 | +6 | +0.98% | 74,100 |
| Feb 17, 2026 | 622 | 627 | 609 | 612 | -12 | -1.92% | 120,900 |
| Feb 16, 2026 | 628 | 629 | 610 | 624 | 0 | 0.00% | 221,400 |
| Feb 13, 2026 | 627 | 638 | 616 | 624 | -13 | -2.04% | 241,700 |
| Feb 12, 2026 | 683 | 691 | 629 | 637 | -38 | -5.63% | 490,500 |