Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 538 | 547 | 528 | 530 | -5 | -0.93% | 198,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 514 | 537 | 514 | 535 | +16 | +3.08% | 233,700 |
| Dec 3, 2025 | 515 | 525 | 514 | 519 | +5 | +0.97% | 218,200 |
| Dec 2, 2025 | 532 | 537 | 512 | 514 | -18 | -3.38% | 261,000 |
| Dec 1, 2025 | 551 | 554 | 531 | 532 | -19 | -3.45% | 361,300 |
| Nov 28, 2025 | 551 | 558 | 547 | 551 | +2 | +0.36% | 240,600 |
| Nov 27, 2025 | 553 | 561 | 548 | 549 | -5 | -0.90% | 868,200 |
| Nov 26, 2025 | 533 | 555 | 531 | 554 | +26 | +4.92% | 317,400 |
| Nov 25, 2025 | 535 | 540 | 526 | 528 | -6 | -1.12% | 192,200 |
| Nov 21, 2025 | 541 | 547 | 526 | 534 | -14 | -2.55% | 363,200 |
| Nov 20, 2025 | 556 | 562 | 548 | 548 | -1 | -0.18% | 181,400 |
| Nov 19, 2025 | 545 | 555 | 543 | 549 | +4 | +0.73% | 72,700 |
| Nov 18, 2025 | 549 | 557 | 543 | 545 | -6 | -1.09% | 129,300 |
| Nov 17, 2025 | 568 | 574 | 549 | 551 | -23 | -4.01% | 267,800 |
| Nov 14, 2025 | 572 | 587 | 568 | 574 | -4 | -0.69% | 180,300 |
| Nov 13, 2025 | 603 | 604 | 578 | 578 | -19 | -3.18% | 109,700 |
| Nov 12, 2025 | 586 | 601 | 583 | 597 | +19 | +3.29% | 168,000 |
| Nov 11, 2025 | 570 | 578 | 568 | 578 | +11 | +1.94% | 135,100 |
| Nov 10, 2025 | 549 | 568 | 544 | 567 | +26 | +4.81% | 206,000 |
| Nov 7, 2025 | 530 | 542 | 530 | 541 | +7 | +1.31% | 158,300 |
| Nov 6, 2025 | 536 | 541 | 528 | 534 | 0 | 0.00% | 111,800 |