Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 750 | 784 | 749 | 774 | +28 | +3.75% | 164,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 740 | 758 | 740 | 746 | +11 | +1.50% | 123,900 |
Apr 23, 2025 | 736 | 740 | 731 | 735 | +8 | +1.10% | 93,100 |
Apr 22, 2025 | 724 | 733 | 718 | 727 | 0 | 0.00% | 99,400 |
Apr 21, 2025 | 742 | 753 | 727 | 727 | -12 | -1.62% | 122,400 |
Apr 18, 2025 | 732 | 745 | 723 | 739 | +7 | +0.96% | 82,700 |
Apr 17, 2025 | 709 | 734 | 709 | 732 | +23 | +3.24% | 131,500 |
Apr 16, 2025 | 720 | 736 | 703 | 709 | -15 | -2.07% | 189,000 |
Apr 15, 2025 | 733 | 753 | 723 | 724 | -4 | -0.55% | 184,500 |
Apr 14, 2025 | 746 | 752 | 728 | 728 | +1 | +0.14% | 116,000 |
Apr 11, 2025 | 712 | 734 | 698 | 727 | -13 | -1.76% | 204,700 |
Apr 10, 2025 | 736 | 744 | 727 | 740 | +48 | +6.94% | 249,000 |
Apr 9, 2025 | 709 | 716 | 669 | 692 | -32 | -4.42% | 262,200 |
Apr 8, 2025 | 698 | 734 | 698 | 724 | +75 | +11.56% | 263,600 |
Apr 7, 2025 | 670 | 686 | 642 | 649 | -94 | -12.65% | 479,200 |
Apr 4, 2025 | 775 | 777 | 721 | 743 | -47 | -5.95% | 538,100 |
Apr 3, 2025 | 766 | 790 | 761 | 790 | -6 | -0.75% | 241,500 |
Apr 2, 2025 | 793 | 796 | 775 | 796 | +17 | +2.18% | 193,400 |
Apr 1, 2025 | 798 | 809 | 777 | 779 | -17 | -2.14% | 293,900 |
Mar 31, 2025 | 836 | 838 | 793 | 796 | -58 | -6.79% | 555,400 |
Mar 28, 2025 | 874 | 878 | 852 | 854 | -17 | -1.95% | 288,600 |