About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ACCESS CO., LTD.(4813) Historical

4813
TSE Prime
ACCESS CO., LTD.
792
JPY
0
(0.00%)
May 16, 3:30 pm JST
5.45
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
1,812 JPY
52 Week Low Apr 7, 2025
642 JPY
Yearly High Jan 31, 2025
1,192 JPY
Yearly Low Apr 7, 2025
642 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 767 811 758 792 +24 +3.13% 1,458,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 798 809 642 768 -28 -3.52% 4,430,900
Mar, 2025 977 989 793 796 -151 -15.95% 5,730,300
Feb, 2025 1,155 1,155 937 947 -238 -20.08% 5,793,600
Jan, 2025 909 1,192 828 1,185 +304 +34.51% 9,565,000
Dec, 2024 947 1,010 842 881 -366 -29.35% 15,476,900
Nov, 2024 1,252 1,379 1,212 1,247 -35 -2.73% 7,039,500
Oct, 2024 1,450 1,452 1,202 1,282 -152 -10.60% 9,235,000
Sep, 2024 1,317 1,812 1,221 1,434 +237 +19.80% 31,007,600
Aug, 2024 1,335 1,346 927 1,197 -134 -10.07% 7,773,200
Jul, 2024 1,283 1,409 1,225 1,331 +56 +4.39% 6,832,500
Jun, 2024 1,463 1,585 1,271 1,275 -108 -7.81% 15,192,200
May, 2024 1,463 1,690 1,352 1,383 -70 -4.82% 15,360,000
Apr, 2024 1,820 1,820 1,336 1,453 -330 -18.51% 27,840,500
Mar, 2024 1,130 1,854 1,117 1,783 +647 +56.95% 44,119,700
Feb, 2024 812 1,266 789 1,136 +316 +38.54% 11,632,100
Jan, 2024 824 854 755 820 -11 -1.32% 3,889,300
Dec, 2023 732 900 653 831 +100 +13.68% 8,869,400
Nov, 2023 767 838 716 731 -23 -3.05% 3,247,300
Oct, 2023 786 795 694 754 -31 -3.95% 2,490,700
Sep, 2023 870 925 772 785 -128 -14.02% 4,131,500