Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 551 | 554 | 512 | 523 | -28 | -5.08% | 1,289,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 547 | 604 | 526 | 551 | +7 | +1.29% | 4,119,900 |
| Oct, 2025 | 597 | 618 | 543 | 544 | -60 | -9.93% | 5,101,800 |
| Sep, 2025 | 628 | 687 | 593 | 604 | -27 | -4.28% | 13,210,900 |
| Aug, 2025 | 720 | 870 | 631 | 631 | -88 | -12.24% | 9,841,900 |
| Jul, 2025 | 740 | 787 | 642 | 719 | -66 | -8.41% | 9,496,800 |
| Jun, 2025 | 839 | 912 | 781 | 785 | -68 | -7.97% | 5,412,300 |
| May, 2025 | 767 | 880 | 758 | 853 | +85 | +11.07% | 4,791,900 |
| Apr, 2025 | 798 | 809 | 642 | 768 | -28 | -3.52% | 4,430,900 |
| Mar, 2025 | 977 | 989 | 793 | 796 | -151 | -15.95% | 5,730,300 |
| Feb, 2025 | 1,155 | 1,155 | 937 | 947 | -238 | -20.08% | 5,793,600 |
| Jan, 2025 | 909 | 1,192 | 828 | 1,185 | +304 | +34.51% | 9,565,000 |
| Dec, 2024 | 947 | 1,010 | 842 | 881 | -366 | -29.35% | 15,476,900 |
| Nov, 2024 | 1,252 | 1,379 | 1,212 | 1,247 | -35 | -2.73% | 7,039,500 |
| Oct, 2024 | 1,450 | 1,452 | 1,202 | 1,282 | -152 | -10.60% | 9,235,000 |
| Sep, 2024 | 1,317 | 1,812 | 1,221 | 1,434 | +237 | +19.80% | 31,007,600 |
| Aug, 2024 | 1,335 | 1,346 | 927 | 1,197 | -134 | -10.07% | 7,773,200 |
| Jul, 2024 | 1,283 | 1,409 | 1,225 | 1,331 | +56 | +4.39% | 6,832,500 |
| Jun, 2024 | 1,463 | 1,585 | 1,271 | 1,275 | -108 | -7.81% | 15,192,200 |
| May, 2024 | 1,463 | 1,690 | 1,352 | 1,383 | -70 | -4.82% | 15,360,000 |
| Apr, 2024 | 1,820 | 1,820 | 1,336 | 1,453 | -330 | -18.51% | 27,840,500 |