About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ACCESS CO., LTD.(4813) Historical

4813
TSE Prime
ACCESS CO., LTD.
867
JPY
+15
(+1.76%)
Dec 23, 3:30 pm JST
5.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
865
Dec 23, 6:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,854 JPY
52 Week Low Jan 24, 2024
755 JPY
Yearly High Mar 27, 2024
1,854 JPY
Yearly Low Jan 24, 2024
755 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 947 1,010 845 867 -380 -30.47% 13,652,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,252 1,379 1,212 1,247 -35 -2.73% 7,039,500
Oct, 2024 1,450 1,452 1,202 1,282 -152 -10.60% 9,235,000
Sep, 2024 1,317 1,812 1,221 1,434 +237 +19.80% 31,007,600
Aug, 2024 1,335 1,346 927 1,197 -134 -10.07% 7,773,200
Jul, 2024 1,283 1,409 1,225 1,331 +56 +4.39% 6,832,500
Jun, 2024 1,463 1,585 1,271 1,275 -108 -7.81% 15,192,200
May, 2024 1,463 1,690 1,352 1,383 -70 -4.82% 15,360,000
Apr, 2024 1,820 1,820 1,336 1,453 -330 -18.51% 27,840,500
Mar, 2024 1,130 1,854 1,117 1,783 +647 +56.95% 44,119,700
Feb, 2024 812 1,266 789 1,136 +316 +38.54% 11,632,100
Jan, 2024 824 854 755 820 -11 -1.32% 3,889,300
Dec, 2023 732 900 653 831 +100 +13.68% 8,869,400
Nov, 2023 767 838 716 731 -23 -3.05% 3,247,300
Oct, 2023 786 795 694 754 -31 -3.95% 2,490,700
Sep, 2023 870 925 772 785 -128 -14.02% 4,131,500
Aug, 2023 914 970 858 913 +5 +0.55% 3,357,000
Jul, 2023 1,004 1,029 887 908 -81 -8.19% 2,432,200
Jun, 2023 1,104 1,174 959 989 -115 -10.42% 7,070,500
May, 2023 869 1,111 847 1,104 +244 +28.37% 3,851,200
Apr, 2023 883 899 828 860 -14 -1.60% 911,300