Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 947 | 1,010 | 845 | 867 | -380 | -30.47% | 13,652,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,252 | 1,379 | 1,212 | 1,247 | -35 | -2.73% | 7,039,500 |
Oct, 2024 | 1,450 | 1,452 | 1,202 | 1,282 | -152 | -10.60% | 9,235,000 |
Sep, 2024 | 1,317 | 1,812 | 1,221 | 1,434 | +237 | +19.80% | 31,007,600 |
Aug, 2024 | 1,335 | 1,346 | 927 | 1,197 | -134 | -10.07% | 7,773,200 |
Jul, 2024 | 1,283 | 1,409 | 1,225 | 1,331 | +56 | +4.39% | 6,832,500 |
Jun, 2024 | 1,463 | 1,585 | 1,271 | 1,275 | -108 | -7.81% | 15,192,200 |
May, 2024 | 1,463 | 1,690 | 1,352 | 1,383 | -70 | -4.82% | 15,360,000 |
Apr, 2024 | 1,820 | 1,820 | 1,336 | 1,453 | -330 | -18.51% | 27,840,500 |
Mar, 2024 | 1,130 | 1,854 | 1,117 | 1,783 | +647 | +56.95% | 44,119,700 |
Feb, 2024 | 812 | 1,266 | 789 | 1,136 | +316 | +38.54% | 11,632,100 |
Jan, 2024 | 824 | 854 | 755 | 820 | -11 | -1.32% | 3,889,300 |
Dec, 2023 | 732 | 900 | 653 | 831 | +100 | +13.68% | 8,869,400 |
Nov, 2023 | 767 | 838 | 716 | 731 | -23 | -3.05% | 3,247,300 |
Oct, 2023 | 786 | 795 | 694 | 754 | -31 | -3.95% | 2,490,700 |
Sep, 2023 | 870 | 925 | 772 | 785 | -128 | -14.02% | 4,131,500 |
Aug, 2023 | 914 | 970 | 858 | 913 | +5 | +0.55% | 3,357,000 |
Jul, 2023 | 1,004 | 1,029 | 887 | 908 | -81 | -8.19% | 2,432,200 |
Jun, 2023 | 1,104 | 1,174 | 959 | 989 | -115 | -10.42% | 7,070,500 |
May, 2023 | 869 | 1,111 | 847 | 1,104 | +244 | +28.37% | 3,851,200 |
Apr, 2023 | 883 | 899 | 828 | 860 | -14 | -1.60% | 911,300 |