Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 5,850 | 5,890 | 5,540 | 5,570 | -280 | -4.79% | 506,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,700 | 6,100 | 4,600 | 5,850 | +10 | +0.17% | 30,711,500 |
2023 | 3,900 | 6,040 | 3,765 | 5,840 | +1,915 | +48.79% | 28,124,300 |
2022 | 3,955 | 5,010 | 3,145 | 3,925 | +50 | +1.29% | 27,738,500 |
2021 | 3,145 | 4,800 | 3,080 | 3,875 | +750 | +24.00% | 30,239,300 |
2020 | 2,135 | 3,710 | 1,495 | 3,125 | +960 | +44.34% | 46,918,500 |
2019 | 1,352 | 2,200 | 1,340 | 2,165 | +791 | +57.57% | 34,220,400 |
2018 | 1,282 | 2,180 | 1,255 | 1,374 | +97 | +7.60% | 43,710,200 |
2017 | 898 | 1,442 | 878 | 1,277 | +381 | +42.52% | 44,791,600 |
2016 | 1,170 | 1,246 | 725 | 896 | -273 | -23.35% | 48,220,800 |
2015 | 602 | 1,269 | 546 | 1,169 | +568 | +94.51% | 26,667,200 |
2014 | 575 | 691 | 495 | 601 | +29 | +5.07% | 16,978,800 |
2013 | 420 | 675 | 405 | 572 | +153 | +36.52% | 25,921,600 |
2012 | 381 | 420 | 293 | 419 | +38 | +9.97% | 17,555,000 |
2011 | 296 | 409 | 220 | 381 | +88 | +30.03% | 16,264,400 |
2010 | 271 | 372 | 240 | 293 | +22 | +8.12% | 21,566,400 |
2009 | 290 | 328 | 238 | 271 | -18 | -6.23% | 11,623,200 |
2008 | 532 | 532 | 242 | 289 | -237 | -45.06% | 27,056,000 |
2007 | 726 | 807 | 477 | 526 | -200 | -27.55% | 55,636,000 |
2006 | 849 | 895 | 522 | 726 | -114 | -13.57% | 52,388,000 |
2005 | 563 | 847 | 533 | 840 | +277 | +49.20% | 30,215,000 |