DENTSU SOKEN INC.(4812) Historical

52 Week High Dec 29, 2025

2,880 JPY

52 Week Low Apr 7, 2025

1,823 JPY

Yearly High Dec 29, 2025

2,880 JPY

Yearly Low Jan 14, 2025

1,809 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,749	2,776	2,402	2,431	-307	-11.21%	8,055,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,949	2,880	1,809	2,738	+789	+40.48%	114,647,829
2024	1,899	2,033	1,533	1,949	+3	+0.15%	92,135,420
2023	1,299	2,013	1,254	1,946	+638	+48.78%	84,373,742
2022	1,318	1,669	1,048	1,308	+17	+1.32%	83,216,331
2021	1,048	1,599	1,026	1,291	+250	+24.02%	90,718,806
2020	711	1,236	498	1,041	+320	+44.38%	140,756,905
2019	450	733	446	721	+263	+57.42%	102,662,225
2018	427	726	418	458	+33	+7.76%	131,131,909
2017	299	480	292	425	+127	+42.62%	134,376,142
2016	390	415	241	298	-91	-23.39%	144,663,844
2015	200	422	182	389	+189	+94.50%	80,002,399
2014	191	230	164	200	+10	+5.26%	50,936,909
2013	139	224	134	190	+51	+36.69%	77,765,576
2012	127	139	97	139	+12	+9.45%	52,665,526
2011	98	136	73	127	+30	+30.93%	48,793,687
2010	90	124	80	97	+7	+7.78%	64,699,846
2009	96	109	79	90	-6	-6.25%	34,869,948
2008	177	177	80	96	-79	-45.14%	81,168,810
2007	242	269	159	175	-67	-27.69%	166,909,666
2006	283	298	173	242	-38	-13.57%	157,165,569