About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DENTSU SOKEN INC.(4812) Historical

4812
TSE Prime
DENTSU SOKEN INC.
5,570
JPY
-80
(-1.42%)
Jan 10, 3:30 pm JST
35.17
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
6,100 JPY
52 Week Low Apr 3, 2024
4,600 JPY
Yearly High Aug 29, 2024
6,100 JPY
Yearly Low Apr 3, 2024
4,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,850 5,890 5,540 5,570 -280 -4.79% 506,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,700 6,100 4,600 5,850 +10 +0.17% 30,711,500
2023 3,900 6,040 3,765 5,840 +1,915 +48.79% 28,124,300
2022 3,955 5,010 3,145 3,925 +50 +1.29% 27,738,500
2021 3,145 4,800 3,080 3,875 +750 +24.00% 30,239,300
2020 2,135 3,710 1,495 3,125 +960 +44.34% 46,918,500
2019 1,352 2,200 1,340 2,165 +791 +57.57% 34,220,400
2018 1,282 2,180 1,255 1,374 +97 +7.60% 43,710,200
2017 898 1,442 878 1,277 +381 +42.52% 44,791,600
2016 1,170 1,246 725 896 -273 -23.35% 48,220,800
2015 602 1,269 546 1,169 +568 +94.51% 26,667,200
2014 575 691 495 601 +29 +5.07% 16,978,800
2013 420 675 405 572 +153 +36.52% 25,921,600
2012 381 420 293 419 +38 +9.97% 17,555,000
2011 296 409 220 381 +88 +30.03% 16,264,400
2010 271 372 240 293 +22 +8.12% 21,566,400
2009 290 328 238 271 -18 -6.23% 11,623,200
2008 532 532 242 289 -237 -45.06% 27,056,000
2007 726 807 477 526 -200 -27.55% 55,636,000
2006 849 895 522 726 -114 -13.57% 52,388,000
2005 563 847 533 840 +277 +49.20% 30,215,000