DENTSU SOKEN INC.(4812) Historical

52 Week High Nov 25, 2025

8,130 JPY

52 Week Low Jan 14, 2025

5,430 JPY

Yearly High Nov 25, 2025

8,130 JPY

Yearly Low Jan 14, 2025

5,430 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,850	8,130	5,430	7,680	+1,830	+31.28%	36,444,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,700	6,100	4,600	5,850	+10	+0.17%	30,711,500
2023	3,900	6,040	3,765	5,840	+1,915	+48.79%	28,124,300
2022	3,955	5,010	3,145	3,925	+50	+1.29%	27,738,500
2021	3,145	4,800	3,080	3,875	+750	+24.00%	30,239,300
2020	2,135	3,710	1,495	3,125	+960	+44.34%	46,918,500
2019	1,352	2,200	1,340	2,165	+791	+57.57%	34,220,400
2018	1,282	2,180	1,255	1,374	+97	+7.60%	43,710,200
2017	898	1,442	878	1,277	+381	+42.52%	44,791,600
2016	1,170	1,246	725	896	-273	-23.35%	48,220,800
2015	602	1,269	546	1,169	+568	+94.51%	26,667,200
2014	575	691	495	601	+29	+5.07%	16,978,800
2013	420	675	405	572	+153	+36.52%	25,921,600
2012	381	420	293	419	+38	+9.97%	17,555,000
2011	296	409	220	381	+88	+30.03%	16,264,400
2010	271	372	240	293	+22	+8.12%	21,566,400
2009	290	328	238	271	-18	-6.23%	11,623,200
2008	532	532	242	289	-237	-45.06%	27,056,000
2007	726	807	477	526	-200	-27.55%	55,636,000
2006	849	895	522	726	-114	-13.57%	52,388,000
2005	563	847	533	840	+277	+49.20%	30,215,000