Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,260 | 6,700 | 6,220 | 6,670 | +440 | +7.06% | 458,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 5,900 | 6,270 | 5,890 | 6,230 | +320 | +5.41% | 347,200 |
May 7, 2025 | 5,700 | 5,940 | 5,700 | 5,910 | +170 | +2.96% | 190,400 |
May 2, 2025 | 5,710 | 5,820 | 5,690 | 5,740 | -30 | -0.52% | 231,300 |
May 1, 2025 | 5,810 | 6,070 | 5,700 | 5,770 | -470 | -7.53% | 382,600 |
Apr 30, 2025 | 6,210 | 6,300 | 6,110 | 6,240 | +30 | +0.48% | 201,700 |
Apr 28, 2025 | 6,110 | 6,250 | 6,090 | 6,210 | +120 | +1.97% | 149,200 |
Apr 25, 2025 | 6,010 | 6,140 | 5,970 | 6,090 | -10 | -0.16% | 118,100 |
Apr 24, 2025 | 6,240 | 6,240 | 6,080 | 6,100 | -140 | -2.24% | 75,100 |
Apr 23, 2025 | 6,280 | 6,290 | 6,210 | 6,240 | -20 | -0.32% | 102,300 |
Apr 22, 2025 | 6,370 | 6,420 | 6,220 | 6,260 | +60 | +0.97% | 142,100 |
Apr 21, 2025 | 6,180 | 6,260 | 6,170 | 6,200 | +50 | +0.81% | 80,300 |
Apr 18, 2025 | 6,160 | 6,190 | 6,110 | 6,150 | -10 | -0.16% | 91,800 |
Apr 17, 2025 | 6,100 | 6,180 | 6,090 | 6,160 | +120 | +1.99% | 87,900 |
Apr 16, 2025 | 6,000 | 6,060 | 5,970 | 6,040 | +50 | +0.83% | 101,700 |
Apr 15, 2025 | 6,000 | 6,060 | 5,960 | 5,990 | -10 | -0.17% | 139,200 |
Apr 14, 2025 | 5,960 | 6,040 | 5,920 | 6,000 | +20 | +0.33% | 118,600 |
Apr 11, 2025 | 5,810 | 6,020 | 5,790 | 5,980 | -80 | -1.32% | 177,300 |
Apr 10, 2025 | 6,050 | 6,100 | 5,920 | 6,060 | +290 | +5.03% | 188,900 |
Apr 9, 2025 | 5,830 | 5,890 | 5,700 | 5,770 | -120 | -2.04% | 160,900 |
Apr 8, 2025 | 5,910 | 5,980 | 5,780 | 5,890 | +150 | +2.61% | 161,400 |