Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,750 | 7,770 | 7,630 | 7,650 | -30 | -0.39% | 80,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,730 | 7,850 | 7,670 | 7,680 | +30 | +0.39% | 115,200 |
| Dec 3, 2025 | 7,660 | 7,700 | 7,600 | 7,650 | -40 | -0.52% | 67,100 |
| Dec 2, 2025 | 7,800 | 7,810 | 7,690 | 7,690 | -70 | -0.90% | 119,900 |
| Dec 1, 2025 | 7,850 | 7,890 | 7,700 | 7,760 | -140 | -1.77% | 102,100 |
| Nov 28, 2025 | 8,000 | 8,020 | 7,890 | 7,900 | 0 | 0.00% | 80,400 |
| Nov 27, 2025 | 7,850 | 7,950 | 7,800 | 7,900 | +70 | +0.89% | 93,000 |
| Nov 26, 2025 | 8,040 | 8,050 | 7,720 | 7,830 | -200 | -2.49% | 145,200 |
| Nov 25, 2025 | 8,080 | 8,130 | 7,950 | 8,030 | -50 | -0.62% | 176,700 |
| Nov 21, 2025 | 7,830 | 8,080 | 7,820 | 8,080 | +250 | +3.19% | 183,900 |
| Nov 20, 2025 | 7,870 | 7,900 | 7,810 | 7,830 | -20 | -0.25% | 146,600 |
| Nov 19, 2025 | 7,770 | 7,880 | 7,680 | 7,850 | +70 | +0.90% | 115,600 |
| Nov 18, 2025 | 7,970 | 7,990 | 7,780 | 7,780 | -230 | -2.87% | 135,900 |
| Nov 17, 2025 | 7,870 | 8,020 | 7,810 | 8,010 | +220 | +2.82% | 185,100 |
| Nov 14, 2025 | 7,800 | 7,880 | 7,760 | 7,790 | 0 | 0.00% | 146,700 |
| Nov 13, 2025 | 7,880 | 7,880 | 7,760 | 7,790 | -30 | -0.38% | 154,900 |
| Nov 12, 2025 | 7,710 | 8,010 | 7,710 | 7,820 | +120 | +1.56% | 261,000 |
| Nov 11, 2025 | 7,750 | 7,790 | 7,670 | 7,700 | -10 | -0.13% | 207,700 |
| Nov 10, 2025 | 7,650 | 7,740 | 7,580 | 7,710 | +100 | +1.31% | 212,200 |
| Nov 7, 2025 | 7,610 | 7,680 | 7,540 | 7,610 | +40 | +0.53% | 161,500 |
| Nov 6, 2025 | 7,440 | 7,590 | 7,430 | 7,570 | +70 | +0.93% | 186,600 |