DENTSU SOKEN INC.(4812) Historical

52 Week High Dec 29, 2025

2,880 JPY

52 Week Low Feb 24, 2026

1,728 JPY

Yearly High Dec 29, 2025

2,880 JPY

Yearly Low Feb 24, 2026

1,728 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,922	1,945	1,917	1,930	0	0.00%	405,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,907	1,940	1,892	1,930	+6	+0.31%	378,800
Mar 11, 2026	1,941	1,953	1,924	1,924	-26	-1.33%	425,100
Mar 10, 2026	1,932	1,965	1,929	1,950	+9	+0.46%	408,500
Mar 9, 2026	1,893	1,948	1,889	1,941	+7	+0.36%	648,100
Mar 6, 2026	1,911	1,958	1,898	1,934	+39	+2.06%	386,200
Mar 5, 2026	1,938	1,954	1,895	1,895	-3	-0.16%	558,000
Mar 4, 2026	1,905	1,913	1,879	1,898	+1	+0.05%	850,700
Mar 3, 2026	1,950	1,955	1,885	1,897	-38	-1.96%	747,100
Mar 2, 2026	1,972	1,992	1,934	1,935	-35	-1.78%	546,100
Feb 27, 2026	1,960	1,978	1,936	1,970	+36	+1.86%	650,200
Feb 26, 2026	1,890	1,953	1,890	1,934	+134	+7.44%	901,200
Feb 25, 2026	1,810	1,829	1,783	1,800	+21	+1.18%	487,400
Feb 24, 2026	1,762	1,779	1,728	1,779	-35	-1.93%	706,000
Feb 20, 2026	1,829	1,829	1,796	1,814	-30	-1.63%	800,600
Feb 19, 2026	1,839	1,862	1,816	1,844	+2	+0.11%	625,200
Feb 18, 2026	1,767	1,850	1,762	1,842	+59	+3.31%	1,121,000
Feb 17, 2026	1,793	1,822	1,769	1,783	-65	-3.52%	899,600
Feb 16, 2026	1,800	1,869	1,767	1,848	+23	+1.26%	2,325,000
Feb 13, 2026	1,847	1,935	1,810	1,825	-224	-10.93%	1,578,000
Feb 12, 2026	2,108	2,159	2,041	2,049	-144	-6.57%	750,500