Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,470 | 2,479 | 2,402 | 2,431 | -67 | -2.68% | 403,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,479 | 2,515 | 2,469 | 2,498 | -31 | -1.23% | 283,200 |
| Jan 27, 2026 | 2,537 | 2,568 | 2,509 | 2,529 | -21 | -0.82% | 310,700 |
| Jan 26, 2026 | 2,554 | 2,578 | 2,536 | 2,550 | -44 | -1.70% | 339,700 |
| Jan 23, 2026 | 2,599 | 2,635 | 2,582 | 2,594 | +18 | +0.70% | 313,500 |
| Jan 22, 2026 | 2,530 | 2,592 | 2,525 | 2,576 | +56 | +2.22% | 404,200 |
| Jan 21, 2026 | 2,485 | 2,535 | 2,483 | 2,520 | +8 | +0.32% | 400,300 |
| Jan 20, 2026 | 2,545 | 2,563 | 2,495 | 2,512 | -62 | -2.41% | 433,800 |
| Jan 19, 2026 | 2,570 | 2,602 | 2,559 | 2,574 | +4 | +0.16% | 239,000 |
| Jan 16, 2026 | 2,560 | 2,576 | 2,517 | 2,570 | +15 | +0.59% | 304,300 |
| Jan 15, 2026 | 2,513 | 2,564 | 2,492 | 2,555 | +40 | +1.59% | 604,800 |
| Jan 14, 2026 | 2,717 | 2,732 | 2,483 | 2,515 | -196 | -7.23% | 1,396,300 |
| Jan 13, 2026 | 2,760 | 2,761 | 2,700 | 2,711 | -6 | -0.22% | 255,500 |
| Jan 9, 2026 | 2,745 | 2,754 | 2,694 | 2,717 | -35 | -1.27% | 246,800 |
| Jan 8, 2026 | 2,743 | 2,776 | 2,739 | 2,752 | +59 | +2.19% | 358,800 |
| Jan 7, 2026 | 2,676 | 2,757 | 2,675 | 2,693 | -5 | -0.19% | 350,300 |
| Jan 6, 2026 | 2,708 | 2,710 | 2,674 | 2,698 | +25 | +0.94% | 343,600 |
| Jan 5, 2026 | 2,749 | 2,774 | 2,622 | 2,673 | -65 | -2.37% | 664,300 |
| Dec 30, 2025 | 2,691 | 2,751 | 2,603 | 2,738 | -3 | -0.11% | 838,100 |
| Dec 29, 2025 | 2,532 | 2,880 | 2,478 | 2,741 | +182 | +7.11% | 758,400 |
| Dec 26, 2025 | 2,549 | 2,559 | 2,533 | 2,559 | +40 | +1.59% | 153,302 |