Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 5,650 | 5,650 | 5,540 | 5,570 | -80 | -1.42% | 77,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 5,640 | 5,650 | 5,590 | 5,650 | +20 | +0.36% | 43,800 |
Jan 8, 2025 | 5,650 | 5,650 | 5,590 | 5,630 | -20 | -0.35% | 87,600 |
Jan 7, 2025 | 5,650 | 5,650 | 5,580 | 5,650 | -50 | -0.88% | 119,500 |
Jan 6, 2025 | 5,850 | 5,890 | 5,700 | 5,700 | -150 | -2.56% | 99,800 |
Dec 30, 2024 | 5,890 | 5,930 | 5,810 | 5,850 | -30 | -0.51% | 106,400 |
Dec 27, 2024 | 5,860 | 5,890 | 5,820 | 5,880 | -10 | -0.17% | 72,400 |
Dec 26, 2024 | 5,850 | 5,900 | 5,850 | 5,890 | +70 | +1.20% | 41,500 |
Dec 25, 2024 | 5,840 | 5,840 | 5,770 | 5,820 | -20 | -0.34% | 34,100 |
Dec 24, 2024 | 5,830 | 5,880 | 5,780 | 5,840 | -30 | -0.51% | 105,500 |
Dec 23, 2024 | 5,780 | 5,880 | 5,750 | 5,870 | +100 | +1.73% | 54,300 |
Dec 20, 2024 | 5,820 | 5,820 | 5,720 | 5,770 | +30 | +0.52% | 83,500 |
Dec 19, 2024 | 5,850 | 5,850 | 5,680 | 5,740 | -110 | -1.88% | 132,700 |
Dec 18, 2024 | 5,940 | 5,940 | 5,850 | 5,850 | -70 | -1.18% | 66,200 |
Dec 17, 2024 | 5,840 | 5,930 | 5,810 | 5,920 | +140 | +2.42% | 74,800 |
Dec 16, 2024 | 5,840 | 5,860 | 5,780 | 5,780 | -80 | -1.37% | 88,600 |
Dec 13, 2024 | 5,780 | 5,920 | 5,780 | 5,860 | -10 | -0.17% | 95,400 |
Dec 12, 2024 | 5,920 | 5,950 | 5,860 | 5,870 | -40 | -0.68% | 106,800 |
Dec 11, 2024 | 5,760 | 5,920 | 5,760 | 5,910 | +150 | +2.60% | 153,500 |
Dec 10, 2024 | 5,890 | 5,900 | 5,690 | 5,760 | -30 | -0.52% | 149,600 |
Dec 9, 2024 | 5,680 | 5,800 | 5,670 | 5,790 | +170 | +3.02% | 119,800 |