kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DENTSU SOKEN INC.(4812) Historical

4812
TSE Prime
DENTSU SOKEN INC.
5,570
JPY
-80
(-1.42%)
Jan 10, 3:30 pm JST
35.17
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
6,100 JPY
52 Week Low Apr 3, 2024
4,600 JPY
Yearly High Aug 29, 2024
6,100 JPY
Yearly Low Apr 3, 2024
4,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 5,850 5,890 5,540 5,570 -280 -4.79% 506,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 5,850 -0.51% 5,861 106,400 ー ー ー
Dec 27, 2024 5,880 +1.91% 5,840 307,800 22,300 10,900 0.49
Dec 20, 2024 5,770 -1.54% 5,804 445,800 23,800 13,400 0.56
Dec 13, 2024 5,860 +4.27% 5,827 625,100 23,900 11,100 0.46
Dec 6, 2024 5,620 +3.69% 5,550 388,700 18,200 15,000 0.82
Nov 29, 2024 5,420 +0.74% 5,451 566,200 17,800 17,800 1.00
Nov 22, 2024 5,380 +3.86% 5,243 808,600 16,900 14,900 0.88
Nov 15, 2024 5,180 -3.54% 5,350 436,500 17,800 20,300 1.14
Nov 8, 2024 5,370 +9.04% 5,067 810,100 15,500 18,300 1.18
Nov 1, 2024 4,925 -6.37% 5,185 667,300 5,200 24,900 4.79
Oct 25, 2024 5,260 -3.49% 5,323 329,900 5,700 14,900 2.61
Oct 18, 2024 5,450 -1.62% 5,524 334,300 7,100 12,100 1.70
Oct 11, 2024 5,540 +0.54% 5,541 415,000 5,800 12,400 2.14
Oct 4, 2024 5,510 -1.43% 5,526 459,900 5,500 11,900 2.16
Sep 27, 2024 5,590 +1.27% 5,508 446,200 4,600 10,300 2.24
Sep 20, 2024 5,520 -1.95% 5,487 693,900 4,800 13,000 2.71
Sep 13, 2024 5,630 -2.76% 5,682 661,100 5,200 10,000 1.92
Sep 6, 2024 5,790 -3.50% 5,903 379,400 9,200 8,100 0.88
Aug 30, 2024 6,000 +4.35% 5,956 470,700 9,600 8,400 0.88
Aug 23, 2024 5,750 +0.88% 5,726 341,900 7,400 9,600 1.30