kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DENTSU SOKEN INC.(4812) Historical

4812
TSE Prime
DENTSU SOKEN INC.
6,670
JPY
+440
(+7.06%)
May 9, 3:30 pm JST
45.86
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
6,820 JPY
52 Week Low Nov 1, 2024
4,820 JPY
Yearly High Feb 13, 2025
6,820 JPY
Yearly Low Jan 14, 2025
5,430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 5,700 6,700 5,700 6,670 +930 +16.20% 1,454,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 5,740 -5.75% 5,938 964,800 9,600 203,300 21.18
Apr 25, 2025 6,090 -0.98% 6,199 517,900 9,800 250,300 25.54
Apr 18, 2025 6,150 +2.84% 6,051 539,200 12,800 167,800 13.11
Apr 11, 2025 5,980 -2.29% 5,847 983,900 8,900 130,800 14.70
Apr 4, 2025 6,120 -3.62% 6,127 790,300 13,300 142,500 10.71
Mar 28, 2025 6,350 +1.76% 6,315 601,800 12,000 150,500 12.54
Mar 21, 2025 6,240 -3.11% 6,398 607,600 13,000 200,000 15.38
Mar 14, 2025 6,440 +3.54% 6,314 1,076,800 14,300 164,600 11.51
Mar 7, 2025 6,220 +4.89% 6,271 860,600 13,800 118,100 8.56
Feb 28, 2025 5,930 -1.82% 6,015 498,000 13,100 56,000 4.27
Feb 21, 2025 6,040 -9.17% 6,207 1,056,600 12,600 38,900 3.09
Feb 14, 2025 6,650 +7.09% 6,528 1,023,400 21,400 79,200 3.70
Feb 7, 2025 6,210 +0.98% 6,166 554,000 20,100 8,900 0.44
Jan 31, 2025 6,150 +11.01% 5,875 877,300 18,300 12,100 0.66
Jan 24, 2025 5,540 -0.18% 5,551 426,500 10,500 13,700 1.30
Jan 17, 2025 5,550 -0.36% 5,559 407,400 10,600 13,500 1.27
Jan 10, 2025 5,570 -4.79% 5,649 428,500 11,500 14,900 1.30
Dec 30, 2024 5,850 -0.51% 5,861 106,400 ー ー ー
Dec 27, 2024 5,880 +1.91% 5,840 307,800 22,300 10,900 0.49
Dec 20, 2024 5,770 -1.54% 5,804 445,800 23,800 13,400 0.56