DENTSU SOKEN INC.(4812) Historical

52 Week High Dec 29, 2025

2,880 JPY

52 Week Low Feb 24, 2026

1,728 JPY

Yearly High Dec 29, 2025

2,880 JPY

Yearly Low Feb 24, 2026

1,728 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,922	1,945	1,917	1,930	0	0.00%	405,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,930	-0.21%	1,933	2,265,800	ー	ー	ー
Mar 6, 2026	1,934	-1.83%	1,918	3,088,100	101,500	318,700	3.14
Feb 27, 2026	1,970	+8.60%	1,871	2,744,800	84,100	325,000	3.86
Feb 20, 2026	1,814	-0.60%	1,824	5,771,400	91,300	334,200	3.66
Feb 13, 2026	1,825	-13.30%	1,994	3,431,600	85,600	310,500	3.63
Feb 6, 2026	2,105	-13.59%	2,225	3,027,800	77,100	229,900	2.98
Jan 30, 2026	2,436	-6.09%	2,484	1,687,700	68,900	174,000	2.53
Jan 23, 2026	2,594	+0.93%	2,552	1,790,800	44,400	168,600	3.80
Jan 16, 2026	2,570	-5.41%	2,567	2,560,900	33,100	211,000	6.37
Jan 9, 2026	2,717	-0.77%	2,702	1,963,800	45,100	297,000	6.59
Dec 30, 2025	2,738	+6.99%	2,687	1,596,500	ー	ー	ー
Dec 26, 2025	2,559	-0.27%	2,525	1,043,110	19,100	60,400	3.16
Dec 19, 2025	2,566	-2.40%	2,576	1,230,912	13,500	70,800	5.24
Dec 12, 2025	2,629	+2.74%	2,603	1,444,214	14,900	67,900	4.56
Dec 5, 2025	2,559	-2.81%	2,572	1,579,216	16,600	70,700	4.26
Nov 28, 2025	2,633	-2.23%	2,645	1,485,915	17,000	61,300	3.61
Nov 21, 2025	2,693	+3.74%	2,638	2,301,323	20,100	65,700	3.27
Nov 14, 2025	2,596	+2.37%	2,587	2,947,529	24,300	73,600	3.03
Nov 7, 2025	2,536	-0.39%	2,517	2,177,422	21,200	240,800	11.36
Oct 31, 2025	2,546	+9.79%	2,391	3,685,237	25,400	351,800	13.85