DENTSU SOKEN INC.(4812) Historical

52 Week High May 14, 2025

7,140 JPY

52 Week Low Nov 1, 2024

4,820 JPY

Yearly High May 14, 2025

7,140 JPY

Yearly Low Jan 14, 2025

5,430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	6,710	7,000	6,710	6,880	+160	+2.38%	741,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	6,600	7,050	6,560	6,720	+90	+1.36%	690,900
Aug 1, 2025	6,150	6,840	6,070	6,630	+480	+7.80%	1,885,600
Jul 25, 2025	6,380	6,430	6,070	6,150	-290	-4.50%	763,100
Jul 18, 2025	6,500	6,580	6,350	6,440	-60	-0.92%	687,600
Jul 11, 2025	6,610	6,720	6,480	6,500	-110	-1.66%	569,000
Jul 4, 2025	6,830	6,840	6,500	6,610	-230	-3.36%	602,700
Jun 27, 2025	6,790	6,970	6,700	6,840	-10	-0.15%	548,300
Jun 20, 2025	6,610	6,990	6,580	6,850	+230	+3.47%	512,000
Jun 13, 2025	6,610	6,860	6,530	6,620	+40	+0.61%	575,800
Jun 6, 2025	6,780	6,960	6,560	6,580	-230	-3.38%	476,900
May 30, 2025	6,770	7,090	6,440	6,810	+110	+1.64%	1,136,800
May 23, 2025	6,720	6,890	6,470	6,700	-10	-0.15%	1,009,900
May 16, 2025	6,700	7,140	6,440	6,710	+40	+0.60%	2,964,500
May 9, 2025	5,700	6,700	5,700	6,670	+930	+16.20%	996,000
May 2, 2025	6,110	6,300	5,690	5,740	-350	-5.75%	964,800
Apr 25, 2025	6,180	6,420	5,970	6,090	-60	-0.98%	517,900
Apr 18, 2025	5,960	6,190	5,920	6,150	+170	+2.84%	539,200
Apr 11, 2025	5,620	6,100	5,470	5,980	-140	-2.29%	983,900
Apr 4, 2025	6,290	6,310	5,970	6,120	-230	-3.62%	790,300
Mar 28, 2025	6,290	6,420	6,180	6,350	+110	+1.76%	601,800