Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,554 | 2,578 | 2,402 | 2,431 | -163 | -6.28% | 1,740,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,570 | 2,635 | 2,483 | 2,594 | +24 | +0.93% | 1,790,800 |
| Jan 16, 2026 | 2,760 | 2,761 | 2,483 | 2,570 | -147 | -5.41% | 2,560,900 |
| Jan 9, 2026 | 2,749 | 2,776 | 2,622 | 2,717 | -21 | -0.77% | 1,963,800 |
| Dec 30, 2025 | 2,532 | 2,880 | 2,478 | 2,738 | +179 | +6.99% | 1,596,500 |
| Dec 26, 2025 | 2,566 | 2,566 | 2,493 | 2,559 | -7 | -0.27% | 1,043,110 |
| Dec 19, 2025 | 2,579 | 2,613 | 2,543 | 2,566 | -63 | -2.40% | 1,230,912 |
| Dec 12, 2025 | 2,573 | 2,656 | 2,549 | 2,629 | +70 | +2.74% | 1,444,214 |
| Dec 5, 2025 | 2,616 | 2,629 | 2,533 | 2,559 | -74 | -2.81% | 1,579,216 |
| Nov 28, 2025 | 2,693 | 2,709 | 2,573 | 2,633 | -60 | -2.23% | 1,485,915 |
| Nov 21, 2025 | 2,623 | 2,693 | 2,559 | 2,693 | +97 | +3.74% | 2,301,323 |
| Nov 14, 2025 | 2,549 | 2,669 | 2,526 | 2,596 | +60 | +2.37% | 2,947,529 |
| Nov 7, 2025 | 2,516 | 2,559 | 2,453 | 2,536 | -10 | -0.39% | 2,177,422 |
| Oct 31, 2025 | 2,369 | 2,556 | 2,239 | 2,546 | +227 | +9.79% | 3,685,237 |
| Oct 24, 2025 | 2,236 | 2,353 | 2,216 | 2,319 | +126 | +5.75% | 1,953,620 |
| Oct 17, 2025 | 2,263 | 2,293 | 2,176 | 2,193 | -93 | -4.07% | 1,260,013 |
| Oct 10, 2025 | 2,183 | 2,343 | 2,179 | 2,286 | +127 | +5.88% | 1,979,720 |
| Oct 3, 2025 | 2,196 | 2,206 | 2,106 | 2,159 | -47 | -2.13% | 1,338,013 |
| Sep 26, 2025 | 2,226 | 2,249 | 2,189 | 2,206 | -40 | -1.78% | 909,609 |
| Sep 19, 2025 | 2,203 | 2,323 | 2,176 | 2,246 | +43 | +1.95% | 1,461,915 |
| Sep 12, 2025 | 2,199 | 2,253 | 2,166 | 2,203 | +27 | +1.24% | 1,161,012 |