Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 5,850 | 5,890 | 5,540 | 5,570 | -280 | -4.79% | 506,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 5,890 | 5,930 | 5,810 | 5,850 | -30 | -0.51% | 106,400 |
Dec 27, 2024 | 5,780 | 5,900 | 5,750 | 5,880 | +110 | +1.91% | 307,800 |
Dec 20, 2024 | 5,840 | 5,940 | 5,680 | 5,770 | -90 | -1.54% | 445,800 |
Dec 13, 2024 | 5,680 | 5,950 | 5,670 | 5,860 | +240 | +4.27% | 625,100 |
Dec 6, 2024 | 5,380 | 5,690 | 5,350 | 5,620 | +200 | +3.69% | 388,700 |
Nov 29, 2024 | 5,440 | 5,590 | 5,360 | 5,420 | +40 | +0.74% | 566,200 |
Nov 22, 2024 | 5,140 | 5,420 | 5,090 | 5,380 | +200 | +3.86% | 808,600 |
Nov 15, 2024 | 5,340 | 5,510 | 5,120 | 5,180 | -190 | -3.54% | 436,500 |
Nov 8, 2024 | 4,940 | 5,490 | 4,850 | 5,370 | +445 | +9.04% | 810,100 |
Nov 1, 2024 | 5,290 | 5,470 | 4,820 | 4,925 | -335 | -6.37% | 667,300 |
Oct 25, 2024 | 5,490 | 5,510 | 5,210 | 5,260 | -190 | -3.49% | 329,900 |
Oct 18, 2024 | 5,600 | 5,650 | 5,440 | 5,450 | -90 | -1.62% | 334,300 |
Oct 11, 2024 | 5,490 | 5,720 | 5,390 | 5,540 | +30 | +0.54% | 415,000 |
Oct 4, 2024 | 5,490 | 5,620 | 5,430 | 5,510 | -80 | -1.43% | 459,900 |
Sep 27, 2024 | 5,510 | 5,660 | 5,360 | 5,590 | +70 | +1.27% | 446,200 |
Sep 20, 2024 | 5,460 | 5,660 | 5,380 | 5,520 | -110 | -1.95% | 693,900 |
Sep 13, 2024 | 5,660 | 5,870 | 5,540 | 5,630 | -160 | -2.76% | 661,100 |
Sep 6, 2024 | 5,980 | 6,060 | 5,750 | 5,790 | -210 | -3.50% | 379,400 |
Aug 30, 2024 | 5,750 | 6,100 | 5,710 | 6,000 | +250 | +4.35% | 470,700 |
Aug 23, 2024 | 5,690 | 5,820 | 5,620 | 5,750 | +50 | +0.88% | 341,900 |