Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,850 | 7,890 | 7,600 | 7,680 | -220 | -2.78% | 526,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,080 | 8,130 | 7,720 | 7,900 | -180 | -2.23% | 495,300 |
| Nov 21, 2025 | 7,870 | 8,080 | 7,680 | 8,080 | +290 | +3.72% | 767,100 |
| Nov 14, 2025 | 7,650 | 8,010 | 7,580 | 7,790 | +180 | +2.37% | 982,500 |
| Nov 7, 2025 | 7,550 | 7,680 | 7,360 | 7,610 | -30 | -0.39% | 725,800 |
| Oct 31, 2025 | 7,110 | 7,670 | 6,720 | 7,640 | +680 | +9.77% | 1,228,400 |
| Oct 24, 2025 | 6,710 | 7,060 | 6,650 | 6,960 | +380 | +5.78% | 651,200 |
| Oct 17, 2025 | 6,790 | 6,880 | 6,530 | 6,580 | -280 | -4.08% | 420,000 |
| Oct 10, 2025 | 6,550 | 7,030 | 6,540 | 6,860 | +380 | +5.86% | 659,900 |
| Oct 3, 2025 | 6,590 | 6,620 | 6,320 | 6,480 | -140 | -2.11% | 446,000 |
| Sep 26, 2025 | 6,680 | 6,750 | 6,570 | 6,620 | -120 | -1.78% | 303,200 |
| Sep 19, 2025 | 6,610 | 6,970 | 6,530 | 6,740 | +130 | +1.97% | 487,300 |
| Sep 12, 2025 | 6,600 | 6,760 | 6,500 | 6,610 | +80 | +1.23% | 387,000 |
| Sep 5, 2025 | 6,620 | 6,740 | 6,400 | 6,530 | -80 | -1.21% | 455,600 |
| Aug 29, 2025 | 6,600 | 6,880 | 6,200 | 6,610 | +20 | +0.30% | 1,060,200 |
| Aug 22, 2025 | 6,590 | 6,640 | 6,530 | 6,590 | +60 | +0.92% | 390,200 |
| Aug 15, 2025 | 6,710 | 7,000 | 6,510 | 6,530 | -190 | -2.83% | 824,200 |
| Aug 8, 2025 | 6,600 | 7,050 | 6,560 | 6,720 | +90 | +1.36% | 690,900 |
| Aug 1, 2025 | 6,150 | 6,840 | 6,070 | 6,630 | +480 | +7.80% | 1,885,600 |
| Jul 25, 2025 | 6,380 | 6,430 | 6,070 | 6,150 | -290 | -4.50% | 763,100 |
| Jul 18, 2025 | 6,500 | 6,580 | 6,350 | 6,440 | -60 | -0.92% | 687,600 |