Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,925 | 1,940 | 1,916 | 1,937 | +7 | +0.36% | 53,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,893 | 1,965 | 1,889 | 1,930 | -4 | -0.21% | 2,265,800 |
| Mar 6, 2026 | 1,972 | 1,992 | 1,879 | 1,934 | -36 | -1.83% | 3,088,100 |
| Feb 27, 2026 | 1,762 | 1,978 | 1,728 | 1,970 | +156 | +8.60% | 2,744,800 |
| Feb 20, 2026 | 1,800 | 1,869 | 1,762 | 1,814 | -11 | -0.60% | 5,771,400 |
| Feb 13, 2026 | 2,111 | 2,214 | 1,810 | 1,825 | -280 | -13.30% | 3,431,600 |
| Feb 6, 2026 | 2,440 | 2,453 | 2,094 | 2,105 | -331 | -13.59% | 3,027,800 |
| Jan 30, 2026 | 2,554 | 2,578 | 2,402 | 2,436 | -158 | -6.09% | 1,687,700 |
| Jan 23, 2026 | 2,570 | 2,635 | 2,483 | 2,594 | +24 | +0.93% | 1,790,800 |
| Jan 16, 2026 | 2,760 | 2,761 | 2,483 | 2,570 | -147 | -5.41% | 2,560,900 |
| Jan 9, 2026 | 2,749 | 2,776 | 2,622 | 2,717 | -21 | -0.77% | 1,963,800 |
| Dec 30, 2025 | 2,532 | 2,880 | 2,478 | 2,738 | +179 | +6.99% | 1,596,500 |
| Dec 26, 2025 | 2,566 | 2,566 | 2,493 | 2,559 | -7 | -0.27% | 1,043,110 |
| Dec 19, 2025 | 2,579 | 2,613 | 2,543 | 2,566 | -63 | -2.40% | 1,230,912 |
| Dec 12, 2025 | 2,573 | 2,656 | 2,549 | 2,629 | +70 | +2.74% | 1,444,214 |
| Dec 5, 2025 | 2,616 | 2,629 | 2,533 | 2,559 | -74 | -2.81% | 1,579,216 |
| Nov 28, 2025 | 2,693 | 2,709 | 2,573 | 2,633 | -60 | -2.23% | 1,485,915 |
| Nov 21, 2025 | 2,623 | 2,693 | 2,559 | 2,693 | +97 | +3.74% | 2,301,323 |
| Nov 14, 2025 | 2,549 | 2,669 | 2,526 | 2,596 | +60 | +2.37% | 2,947,529 |
| Nov 7, 2025 | 2,516 | 2,559 | 2,453 | 2,536 | -10 | -0.39% | 2,177,422 |
| Oct 31, 2025 | 2,369 | 2,556 | 2,239 | 2,546 | +227 | +9.79% | 3,685,237 |