DENTSU SOKEN INC.(4812) Historical

52 Week High May 14, 2025

7,140 JPY

52 Week Low Nov 1, 2024

4,820 JPY

Yearly High May 14, 2025

7,140 JPY

Yearly Low Jan 14, 2025

5,430 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	6,660	7,050	6,560	6,880	+250	+3.77%	1,582,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	6,730	6,840	6,070	6,630	-90	-1.34%	4,209,400
Jun, 2025	6,780	6,990	6,530	6,720	-90	-1.32%	2,261,600
May, 2025	5,810	7,140	5,690	6,810	+570	+9.13%	6,721,100
Apr, 2025	6,150	6,420	5,470	6,240	+160	+2.63%	2,980,400
Mar, 2025	6,030	6,580	5,970	6,080	+150	+2.53%	3,348,600
Feb, 2025	6,120	6,820	5,890	5,930	-220	-3.58%	3,132,000
Jan, 2025	5,850	6,170	5,430	6,150	+300	+5.13%	2,139,700
Dec, 2024	5,380	5,950	5,350	5,850	+430	+7.93%	1,873,800
Nov, 2024	4,915	5,590	4,820	5,420	-40	-0.73%	2,899,100
Oct, 2024	5,550	5,720	5,210	5,460	-80	-1.44%	1,821,200
Sep, 2024	5,980	6,060	5,360	5,540	-460	-7.67%	2,288,100
Aug, 2024	5,690	6,100	4,990	6,000	+310	+5.45%	2,693,500
Jul, 2024	5,250	5,790	4,895	5,690	+410	+7.77%	3,459,900
Jun, 2024	5,160	5,400	5,110	5,280	+140	+2.72%	1,791,600
May, 2024	5,320	5,690	4,980	5,140	-110	-2.10%	2,614,800
Apr, 2024	5,020	5,250	4,600	5,250	+230	+4.58%	3,699,600
Mar, 2024	5,380	5,450	4,855	5,020	-340	-6.34%	2,504,200
Feb, 2024	5,520	5,760	5,200	5,360	-180	-3.25%	2,781,700
Jan, 2024	5,700	6,020	5,460	5,540	-300	-5.14%	2,284,000
Dec, 2023	4,895	6,040	4,775	5,840	+920	+18.70%	3,807,400