Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 2,749 | 2,776 | 2,402 | 2,431 | -307 | -11.21% | 8,055,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,616 | 2,880 | 2,478 | 2,738 | +105 | +3.99% | 6,893,953 |
| Nov, 2025 | 2,516 | 2,709 | 2,453 | 2,633 | +87 | +3.42% | 8,912,189 |
| Oct, 2025 | 2,153 | 2,556 | 2,106 | 2,546 | +383 | +17.71% | 9,760,597 |
| Sep, 2025 | 2,206 | 2,323 | 2,133 | 2,163 | -40 | -1.82% | 5,355,353 |
| Aug, 2025 | 2,219 | 2,349 | 2,066 | 2,203 | -6 | -0.27% | 9,346,593 |
| Jul, 2025 | 2,243 | 2,279 | 2,023 | 2,209 | -30 | -1.34% | 12,628,326 |
| Jun, 2025 | 2,259 | 2,329 | 2,176 | 2,239 | -30 | -1.32% | 6,784,868 |
| May, 2025 | 1,936 | 2,379 | 1,896 | 2,269 | +190 | +9.14% | 20,163,501 |
| Apr, 2025 | 2,049 | 2,139 | 1,823 | 2,079 | +53 | +2.62% | 8,941,289 |
| Mar, 2025 | 2,009 | 2,193 | 1,989 | 2,026 | +50 | +2.53% | 10,045,900 |
| Feb, 2025 | 2,039 | 2,273 | 1,963 | 1,976 | -73 | -3.56% | 9,396,094 |
| Jan, 2025 | 1,949 | 2,056 | 1,809 | 2,049 | +100 | +5.13% | 6,419,164 |
| Dec, 2024 | 1,793 | 1,983 | 1,783 | 1,949 | +143 | +7.92% | 5,621,456 |
| Nov, 2024 | 1,638 | 1,863 | 1,606 | 1,806 | -13 | -0.71% | 8,697,387 |
| Oct, 2024 | 1,849 | 1,906 | 1,736 | 1,819 | -27 | -1.46% | 5,463,655 |
| Sep, 2024 | 1,993 | 2,019 | 1,786 | 1,846 | -153 | -7.65% | 6,864,369 |
| Aug, 2024 | 1,896 | 2,033 | 1,663 | 1,999 | +103 | +5.43% | 8,080,581 |
| Jul, 2024 | 1,749 | 1,929 | 1,631 | 1,896 | +137 | +7.79% | 10,379,804 |
| Jun, 2024 | 1,719 | 1,799 | 1,703 | 1,759 | +46 | +2.69% | 5,374,854 |
| May, 2024 | 1,773 | 1,896 | 1,659 | 1,713 | -36 | -2.06% | 7,844,478 |