DENTSU SOKEN INC.(4812) Historical

52 Week High Nov 25, 2025

8,130 JPY

52 Week Low Jan 14, 2025

5,430 JPY

Yearly High Nov 25, 2025

8,130 JPY

Yearly Low Jan 14, 2025

5,430 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,850	7,890	7,600	7,650	-250	-3.16%	484,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	7,550	8,130	7,360	7,900	+260	+3.40%	2,970,700
Oct, 2025	6,460	7,670	6,320	7,640	+1,150	+17.72%	3,253,500
Sep, 2025	6,620	6,970	6,400	6,490	-120	-1.82%	1,785,100
Aug, 2025	6,660	7,050	6,200	6,610	-20	-0.30%	3,115,500
Jul, 2025	6,730	6,840	6,070	6,630	-90	-1.34%	4,209,400
Jun, 2025	6,780	6,990	6,530	6,720	-90	-1.32%	2,261,600
May, 2025	5,810	7,140	5,690	6,810	+570	+9.13%	6,721,100
Apr, 2025	6,150	6,420	5,470	6,240	+160	+2.63%	2,980,400
Mar, 2025	6,030	6,580	5,970	6,080	+150	+2.53%	3,348,600
Feb, 2025	6,120	6,820	5,890	5,930	-220	-3.58%	3,132,000
Jan, 2025	5,850	6,170	5,430	6,150	+300	+5.13%	2,139,700
Dec, 2024	5,380	5,950	5,350	5,850	+430	+7.93%	1,873,800
Nov, 2024	4,915	5,590	4,820	5,420	-40	-0.73%	2,899,100
Oct, 2024	5,550	5,720	5,210	5,460	-80	-1.44%	1,821,200
Sep, 2024	5,980	6,060	5,360	5,540	-460	-7.67%	2,288,100
Aug, 2024	5,690	6,100	4,990	6,000	+310	+5.45%	2,693,500
Jul, 2024	5,250	5,790	4,895	5,690	+410	+7.77%	3,459,900
Jun, 2024	5,160	5,400	5,110	5,280	+140	+2.72%	1,791,600
May, 2024	5,320	5,690	4,980	5,140	-110	-2.10%	2,614,800
Apr, 2024	5,020	5,250	4,600	5,250	+230	+4.58%	3,699,600