Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,500 | 3,070 | 1,461 | 2,387 | +872 | +57.56% | 7,451,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 117 | 281 | 93 | 281 | +165 | +142.24% | 15,396,154 |
| 2003 | 79 | 213 | 58 | 116 | +37 | +46.84% | 5,029,250 |
| 2002 | 396 | 399 | 60 | 79 | -308 | -79.59% | 13,099,331 |
| 2001 | 958 | 1,033 | 387 | 387 | -571 | -59.60% | 2,202,022 |
| 2000 | 912 | 1,379 | 866 | 958 | ー | ー% | 5,151,652 |