kabutan

F&M CO.,LTD.(4771) Historical

4771
TSE Standard
F&M CO.,LTD.
2,387
JPY
-21
(-0.87%)
Dec 16, 9:00 am JST
15.39
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
3,070 JPY
52 Week Low Dec 20, 2024
1,378 JPY
Yearly High Oct 21, 2025
3,070 JPY
Yearly Low Jan 10, 2025
1,461 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,500 3,070 1,461 2,387 +872 +57.56% 7,451,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 117 281 93 281 +165 +142.24% 15,396,154
2003 79 213 58 116 +37 +46.84% 5,029,250
2002 396 399 60 79 -308 -79.59% 13,099,331
2001 958 1,033 387 387 -571 -59.60% 2,202,022
2000 912 1,379 866 958 ー% 5,151,652