F&M CO.,LTD.(4771) Historical

52 Week High Oct 21, 2025

3,070 JPY

52 Week Low Dec 20, 2024

1,378 JPY

Yearly High Oct 21, 2025

3,070 JPY

Yearly Low Jan 10, 2025

1,461 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,478	2,520	2,380	2,443	-40	-1.61%	116,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,483	-0.68%	2,469	81,200	16,400	105,400	6.43
Nov 21, 2025	2,500	+0.40%	2,450	176,900	16,800	109,700	6.53
Nov 14, 2025	2,490	-2.05%	2,506	251,800	15,600	134,500	8.62
Nov 7, 2025	2,542	-4.65%	2,527	277,500	18,100	175,000	9.67
Oct 31, 2025	2,666	-8.04%	2,799	1,002,800	21,100	199,300	9.45
Oct 24, 2025	2,899	+6.78%	2,888	831,200	41,900	137,500	3.28
Oct 17, 2025	2,715	-0.15%	2,728	102,800	28,200	38,500	1.37
Oct 10, 2025	2,719	+2.95%	2,735	121,200	27,200	39,300	1.44
Oct 3, 2025	2,641	-2.22%	2,642	67,500	25,600	40,900	1.60
Sep 26, 2025	2,701	+0.90%	2,781	95,800	24,200	42,200	1.74
Sep 19, 2025	2,677	-2.41%	2,692	92,200	22,700	48,300	2.13
Sep 12, 2025	2,743	+3.24%	2,730	145,500	23,300	45,400	1.95
Sep 5, 2025	2,657	-3.87%	2,668	116,700	21,000	50,300	2.40
Aug 29, 2025	2,764	-1.64%	2,771	68,000	23,000	46,000	2.00
Aug 22, 2025	2,810	+6.76%	2,751	140,100	22,800	48,600	2.13
Aug 15, 2025	2,632	-2.84%	2,677	68,600	18,400	46,800	2.54
Aug 8, 2025	2,709	+3.71%	2,683	127,200	18,300	43,600	2.38
Aug 1, 2025	2,612	-6.08%	2,713	161,700	19,000	47,800	2.52
Jul 25, 2025	2,781	+6.27%	2,744	89,700	18,100	56,500	3.12
Jul 18, 2025	2,617	-2.28%	2,647	51,600	18,000	60,600	3.37