F&M CO.,LTD.(4771) Historical

52 Week High Oct 21, 2025

3,070 JPY

52 Week Low Jan 31, 2025

1,729 JPY

Yearly High Oct 21, 2025

3,070 JPY

Yearly Low Jan 10, 2025

1,461 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	2,393	2,550	2,291	2,435	+57	+2.40%	197,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,378	-0.63%	2,339	136,000	12,200	107,300	8.80
Jan 16, 2026	2,393	+0.21%	2,399	26,400	11,900	95,600	8.03
Jan 9, 2026	2,388	-1.85%	2,391	54,500	11,400	94,300	8.27
Dec 30, 2025	2,433	+1.25%	2,387	26,600	ー	ー	ー
Dec 26, 2025	2,403	-0.25%	2,399	84,700	11,300	95,800	8.48
Dec 19, 2025	2,409	-1.15%	2,383	159,100	12,300	98,100	7.98
Dec 12, 2025	2,437	-0.69%	2,450	114,900	15,800	99,000	6.27
Dec 5, 2025	2,454	-1.17%	2,443	121,700	17,400	102,900	5.91
Nov 28, 2025	2,483	-0.68%	2,469	81,200	16,400	105,400	6.43
Nov 21, 2025	2,500	+0.40%	2,450	176,900	16,800	109,700	6.53
Nov 14, 2025	2,490	-2.05%	2,506	251,800	15,600	134,500	8.62
Nov 7, 2025	2,542	-4.65%	2,527	277,500	18,100	175,000	9.67
Oct 31, 2025	2,666	-8.04%	2,799	1,002,800	21,100	199,300	9.45
Oct 24, 2025	2,899	+6.78%	2,888	831,200	41,900	137,500	3.28
Oct 17, 2025	2,715	-0.15%	2,728	102,800	28,200	38,500	1.37
Oct 10, 2025	2,719	+2.95%	2,735	121,200	27,200	39,300	1.44
Oct 3, 2025	2,641	-2.22%	2,642	67,500	25,600	40,900	1.60
Sep 26, 2025	2,701	+0.90%	2,781	95,800	24,200	42,200	1.74
Sep 19, 2025	2,677	-2.41%	2,692	92,200	22,700	48,300	2.13
Sep 12, 2025	2,743	+3.24%	2,730	145,500	23,300	45,400	1.95