F&M CO.,LTD.(4771) Historical

52 Week High Oct 21, 2025

3,070 JPY

52 Week Low Mar 19, 2025

1,869 JPY

Yearly High Oct 21, 2025

3,070 JPY

Yearly Low Jan 10, 2025

1,461 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	2,247	2,267	2,219	2,264	-13	-0.57%	22,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,277	-1.21%	2,279	62,800	13,800	103,600	7.51
Mar 6, 2026	2,305	-1.58%	2,272	92,200	13,100	102,000	7.79
Feb 27, 2026	2,342	+1.08%	2,312	60,200	17,400	107,200	6.16
Feb 20, 2026	2,317	+2.07%	2,334	94,800	18,800	108,800	5.79
Feb 13, 2026	2,270	+0.80%	2,305	86,100	17,200	120,900	7.03
Feb 6, 2026	2,252	-7.52%	2,385	262,200	11,400	139,300	12.22
Jan 30, 2026	2,435	+2.40%	2,363	132,800	12,000	118,100	9.84
Jan 23, 2026	2,378	-0.63%	2,339	136,000	12,200	107,300	8.80
Jan 16, 2026	2,393	+0.21%	2,399	26,400	11,900	95,600	8.03
Jan 9, 2026	2,388	-1.85%	2,391	54,500	11,400	94,300	8.27
Dec 30, 2025	2,433	+1.25%	2,387	26,600	ー	ー	ー
Dec 26, 2025	2,403	-0.25%	2,399	84,700	11,300	95,800	8.48
Dec 19, 2025	2,409	-1.15%	2,383	159,100	12,300	98,100	7.98
Dec 12, 2025	2,437	-0.69%	2,450	114,900	15,800	99,000	6.27
Dec 5, 2025	2,454	-1.17%	2,443	121,700	17,400	102,900	5.91
Nov 28, 2025	2,483	-0.68%	2,469	81,200	16,400	105,400	6.43
Nov 21, 2025	2,500	+0.40%	2,450	176,900	16,800	109,700	6.53
Nov 14, 2025	2,490	-2.05%	2,506	251,800	15,600	134,500	8.62
Nov 7, 2025	2,542	-4.65%	2,527	277,500	18,100	175,000	9.67
Oct 31, 2025	2,666	-8.04%	2,799	1,002,800	21,100	199,300	9.45