Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,194 | 2,270 | 2,110 | 2,183 | -11 | -0.50% | 76,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,194 | +3.98% | 2,156 | 99,800 | 14,600 | 35,700 | 2.45 |
May 2, 2025 | 2,110 | -0.57% | 2,140 | 110,100 | 13,200 | 37,200 | 2.82 |
Apr 25, 2025 | 2,122 | -0.56% | 2,143 | 128,600 | 2,600 | 36,700 | 14.12 |
Apr 18, 2025 | 2,134 | -2.24% | 2,140 | 76,100 | 3,800 | 35,700 | 9.39 |
Apr 11, 2025 | 2,183 | +8.77% | 2,056 | 113,200 | 3,400 | 34,100 | 10.03 |
Apr 4, 2025 | 2,007 | -1.76% | 2,037 | 83,400 | 4,600 | 39,200 | 8.52 |
Mar 28, 2025 | 2,043 | +7.87% | 2,018 | 105,500 | 4,800 | 41,500 | 8.65 |
Mar 21, 2025 | 1,894 | +3.55% | 1,935 | 34,500 | 5,000 | 42,000 | 8.40 |
Mar 14, 2025 | 1,829 | -6.68% | 1,909 | 43,700 | 6,100 | 41,900 | 6.87 |
Mar 7, 2025 | 1,960 | +10.61% | 1,916 | 199,100 | 19,900 | 44,700 | 2.25 |
Feb 28, 2025 | 1,772 | -4.42% | 1,810 | 106,900 | 6,000 | 43,400 | 7.23 |
Feb 21, 2025 | 1,854 | -0.05% | 1,843 | 57,600 | 6,200 | 46,700 | 7.53 |
Feb 14, 2025 | 1,855 | +1.20% | 1,849 | 44,100 | 6,400 | 45,700 | 7.14 |
Feb 7, 2025 | 1,833 | -2.34% | 1,823 | 137,800 | 6,800 | 46,600 | 6.85 |
Jan 31, 2025 | 1,877 | +14.38% | 1,744 | 180,600 | 8,000 | 42,400 | 5.30 |
Jan 24, 2025 | 1,641 | +7.05% | 1,625 | 86,500 | 6,000 | 48,900 | 8.15 |
Jan 17, 2025 | 1,533 | +4.93% | 1,514 | 66,300 | 5,900 | 47,100 | 7.98 |
Jan 10, 2025 | 1,461 | -3.56% | 1,487 | 44,100 | 8,300 | 52,900 | 6.37 |
Dec 30, 2024 | 1,515 | +3.98% | 1,485 | 7,300 | ー | ー | ー |
Dec 27, 2024 | 1,457 | +3.85% | 1,430 | 92,900 | 9,600 | 53,200 | 5.54 |