About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

F&M CO.,LTD.(4771) Historical

4771
TSE Standard
F&M CO.,LTD.
2,183
JPY
+30
(+1.39%)
May 14, 11:01 am JST
14.82
USD
May 13, 10:01 pm EDT
Result
PTS
outside of trading hours
2,188.9
May 14, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,231 JPY
52 Week Low Dec 20, 2024
1,378 JPY
Yearly High Apr 21, 2025
2,231 JPY
Yearly Low Jan 10, 2025
1,461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,194 2,270 2,110 2,183 -11 -0.50% 76,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,194 +3.98% 2,156 99,800 14,600 35,700 2.45
May 2, 2025 2,110 -0.57% 2,140 110,100 13,200 37,200 2.82
Apr 25, 2025 2,122 -0.56% 2,143 128,600 2,600 36,700 14.12
Apr 18, 2025 2,134 -2.24% 2,140 76,100 3,800 35,700 9.39
Apr 11, 2025 2,183 +8.77% 2,056 113,200 3,400 34,100 10.03
Apr 4, 2025 2,007 -1.76% 2,037 83,400 4,600 39,200 8.52
Mar 28, 2025 2,043 +7.87% 2,018 105,500 4,800 41,500 8.65
Mar 21, 2025 1,894 +3.55% 1,935 34,500 5,000 42,000 8.40
Mar 14, 2025 1,829 -6.68% 1,909 43,700 6,100 41,900 6.87
Mar 7, 2025 1,960 +10.61% 1,916 199,100 19,900 44,700 2.25
Feb 28, 2025 1,772 -4.42% 1,810 106,900 6,000 43,400 7.23
Feb 21, 2025 1,854 -0.05% 1,843 57,600 6,200 46,700 7.53
Feb 14, 2025 1,855 +1.20% 1,849 44,100 6,400 45,700 7.14
Feb 7, 2025 1,833 -2.34% 1,823 137,800 6,800 46,600 6.85
Jan 31, 2025 1,877 +14.38% 1,744 180,600 8,000 42,400 5.30
Jan 24, 2025 1,641 +7.05% 1,625 86,500 6,000 48,900 8.15
Jan 17, 2025 1,533 +4.93% 1,514 66,300 5,900 47,100 7.98
Jan 10, 2025 1,461 -3.56% 1,487 44,100 8,300 52,900 6.37
Dec 30, 2024 1,515 +3.98% 1,485 7,300
Dec 27, 2024 1,457 +3.85% 1,430 92,900 9,600 53,200 5.54