Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,406 | 1,451 | 1,406 | 1,433 | +30 | +2.14% | 14,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,403 | -5.01% | 1,430 | 109,400 | ー | ー | ー |
Dec 13, 2024 | 1,477 | -0.34% | 1,473 | 48,500 | 4,900 | 53,600 | 10.94 |
Dec 6, 2024 | 1,482 | -1.00% | 1,475 | 35,600 | 4,900 | 50,900 | 10.39 |
Nov 29, 2024 | 1,497 | -0.53% | 1,491 | 143,000 | 5,100 | 50,200 | 9.84 |
Nov 22, 2024 | 1,505 | -0.99% | 1,512 | 97,600 | 5,200 | 51,200 | 9.85 |
Nov 15, 2024 | 1,520 | +1.47% | 1,503 | 89,500 | 5,100 | 49,300 | 9.67 |
Nov 8, 2024 | 1,498 | -4.95% | 1,513 | 55,500 | 5,400 | 51,900 | 9.61 |
Nov 1, 2024 | 1,576 | -3.25% | 1,584 | 57,900 | 5,200 | 45,400 | 8.73 |
Oct 25, 2024 | 1,629 | -2.75% | 1,632 | 130,100 | 5,600 | 44,100 | 7.88 |
Oct 18, 2024 | 1,675 | +4.04% | 1,663 | 112,300 | 9,500 | 45,600 | 4.80 |
Oct 11, 2024 | 1,610 | +1.39% | 1,585 | 90,200 | 9,500 | 47,800 | 5.03 |
Oct 4, 2024 | 1,588 | -1.67% | 1,577 | 47,500 | 9,500 | 50,300 | 5.29 |
Sep 27, 2024 | 1,615 | -2.30% | 1,619 | 65,100 | 8,400 | 49,500 | 5.89 |
Sep 20, 2024 | 1,653 | +0.30% | 1,650 | 49,200 | 8,600 | 48,100 | 5.59 |
Sep 13, 2024 | 1,648 | +0.49% | 1,666 | 98,300 | 9,300 | 47,400 | 5.10 |
Sep 6, 2024 | 1,640 | -2.03% | 1,642 | 172,100 | 9,400 | 47,000 | 5.00 |
Aug 30, 2024 | 1,674 | -0.36% | 1,676 | 92,200 | 9,700 | 47,100 | 4.86 |
Aug 23, 2024 | 1,680 | +5.07% | 1,634 | 224,200 | 9,200 | 55,100 | 5.99 |
Aug 16, 2024 | 1,599 | +2.70% | 1,560 | 158,900 | 9,000 | 52,100 | 5.79 |
Aug 9, 2024 | 1,557 | -2.57% | 1,539 | 278,500 | 7,000 | 52,700 | 7.53 |