About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

F&M CO.,LTD.(4771) Historical

4771
TSE Standard
F&M CO.,LTD.
1,433
JPY
+30
(+2.14%)
Dec 23, 3:30 pm JST
9.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
2,309 JPY
52 Week Low Dec 20, 2024
1,378 JPY
Yearly High May 13, 2024
2,309 JPY
Yearly Low Dec 20, 2024
1,378 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,406 1,451 1,406 1,433 +30 +2.14% 14,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,403 -5.01% 1,430 109,400
Dec 13, 2024 1,477 -0.34% 1,473 48,500 4,900 53,600 10.94
Dec 6, 2024 1,482 -1.00% 1,475 35,600 4,900 50,900 10.39
Nov 29, 2024 1,497 -0.53% 1,491 143,000 5,100 50,200 9.84
Nov 22, 2024 1,505 -0.99% 1,512 97,600 5,200 51,200 9.85
Nov 15, 2024 1,520 +1.47% 1,503 89,500 5,100 49,300 9.67
Nov 8, 2024 1,498 -4.95% 1,513 55,500 5,400 51,900 9.61
Nov 1, 2024 1,576 -3.25% 1,584 57,900 5,200 45,400 8.73
Oct 25, 2024 1,629 -2.75% 1,632 130,100 5,600 44,100 7.88
Oct 18, 2024 1,675 +4.04% 1,663 112,300 9,500 45,600 4.80
Oct 11, 2024 1,610 +1.39% 1,585 90,200 9,500 47,800 5.03
Oct 4, 2024 1,588 -1.67% 1,577 47,500 9,500 50,300 5.29
Sep 27, 2024 1,615 -2.30% 1,619 65,100 8,400 49,500 5.89
Sep 20, 2024 1,653 +0.30% 1,650 49,200 8,600 48,100 5.59
Sep 13, 2024 1,648 +0.49% 1,666 98,300 9,300 47,400 5.10
Sep 6, 2024 1,640 -2.03% 1,642 172,100 9,400 47,000 5.00
Aug 30, 2024 1,674 -0.36% 1,676 92,200 9,700 47,100 4.86
Aug 23, 2024 1,680 +5.07% 1,634 224,200 9,200 55,100 5.99
Aug 16, 2024 1,599 +2.70% 1,560 158,900 9,000 52,100 5.79
Aug 9, 2024 1,557 -2.57% 1,539 278,500 7,000 52,700 7.53