F&M CO.,LTD.(4771) Historical

52 Week High Oct 21, 2025

3,070 JPY

52 Week Low Mar 30, 2026

2,016 JPY

Yearly High Jan 30, 2026

2,550 JPY

Yearly Low Mar 30, 2026

2,016 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,130	2,130	2,020	2,061	-47	-2.23%	103,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,108	-2.09%	2,145	54,000	4,900	145,100	29.61
Apr 17, 2026	2,153	-3.41%	2,142	59,900	4,900	137,300	28.02
Apr 10, 2026	2,229	+1.78%	2,222	38,400	5,400	124,000	22.96
Apr 3, 2026	2,190	+2.38%	2,136	124,500	5,600	124,900	22.30
Mar 27, 2026	2,139	-3.95%	2,171	86,800	6,000	106,500	17.75
Mar 19, 2026	2,227	-2.20%	2,251	68,600	9,600	106,600	11.10
Mar 13, 2026	2,277	-1.21%	2,279	62,800	13,800	103,600	7.51
Mar 6, 2026	2,305	-1.58%	2,272	92,200	13,100	102,000	7.79
Feb 27, 2026	2,342	+1.08%	2,312	60,200	17,400	107,200	6.16
Feb 20, 2026	2,317	+2.07%	2,334	94,800	18,800	108,800	5.79
Feb 13, 2026	2,270	+0.80%	2,305	86,100	17,200	120,900	7.03
Feb 6, 2026	2,252	-7.52%	2,385	262,200	11,400	139,300	12.22
Jan 30, 2026	2,435	+2.40%	2,363	132,800	12,000	118,100	9.84
Jan 23, 2026	2,378	-0.63%	2,339	136,000	12,200	107,300	8.80
Jan 16, 2026	2,393	+0.21%	2,399	26,400	11,900	95,600	8.03
Jan 9, 2026	2,388	-1.85%	2,391	54,500	11,400	94,300	8.27
Dec 30, 2025	2,433	+1.25%	2,387	26,600	ー	ー	ー
Dec 26, 2025	2,403	-0.25%	2,399	84,700	11,300	95,800	8.48
Dec 19, 2025	2,409	-1.15%	2,383	159,100	12,300	98,100	7.98
Dec 12, 2025	2,437	-0.69%	2,450	114,900	15,800	99,000	6.27