Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,814 | 2,850 | 2,575 | 2,612 | -169 | -6.08% | 238,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,644 | 2,825 | 2,644 | 2,781 | +164 | +6.27% | 89,700 |
Jul 18, 2025 | 2,679 | 2,698 | 2,556 | 2,617 | -61 | -2.28% | 51,600 |
Jul 11, 2025 | 2,563 | 2,700 | 2,534 | 2,678 | +115 | +4.49% | 80,600 |
Jul 4, 2025 | 2,527 | 2,654 | 2,513 | 2,563 | +36 | +1.42% | 75,300 |
Jun 27, 2025 | 2,552 | 2,730 | 2,474 | 2,527 | -25 | -0.98% | 192,200 |
Jun 20, 2025 | 2,560 | 2,624 | 2,460 | 2,552 | +13 | +0.51% | 191,000 |
Jun 13, 2025 | 2,574 | 2,595 | 2,460 | 2,539 | -21 | -0.82% | 171,200 |
Jun 6, 2025 | 2,530 | 2,600 | 2,501 | 2,560 | +30 | +1.19% | 98,000 |
May 30, 2025 | 2,457 | 2,598 | 2,449 | 2,530 | +23 | +0.92% | 168,500 |
May 23, 2025 | 2,469 | 2,579 | 2,447 | 2,507 | +26 | +1.05% | 159,800 |
May 16, 2025 | 2,194 | 2,498 | 2,110 | 2,481 | +287 | +13.08% | 244,200 |
May 9, 2025 | 2,126 | 2,195 | 2,100 | 2,194 | +84 | +3.98% | 99,800 |
May 2, 2025 | 2,098 | 2,189 | 2,075 | 2,110 | -12 | -0.57% | 110,100 |
Apr 25, 2025 | 2,165 | 2,231 | 2,053 | 2,122 | -12 | -0.56% | 128,600 |
Apr 18, 2025 | 2,155 | 2,183 | 2,102 | 2,134 | -49 | -2.24% | 76,100 |
Apr 11, 2025 | 1,957 | 2,183 | 1,900 | 2,183 | +176 | +8.77% | 113,200 |
Apr 4, 2025 | 2,043 | 2,081 | 1,978 | 2,007 | -36 | -1.76% | 83,400 |
Mar 28, 2025 | 1,903 | 2,081 | 1,903 | 2,043 | +149 | +7.87% | 105,500 |
Mar 21, 2025 | 1,856 | 2,000 | 1,854 | 1,894 | +65 | +3.55% | 34,500 |
Mar 14, 2025 | 1,953 | 1,992 | 1,812 | 1,829 | -131 | -6.68% | 43,700 |