Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,478 | 2,520 | 2,380 | 2,455 | -28 | -1.13% | 121,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,504 | 2,506 | 2,429 | 2,483 | -17 | -0.68% | 81,200 |
| Nov 21, 2025 | 2,489 | 2,500 | 2,406 | 2,500 | +10 | +0.40% | 176,900 |
| Nov 14, 2025 | 2,561 | 2,563 | 2,430 | 2,490 | -52 | -2.05% | 251,800 |
| Nov 7, 2025 | 2,677 | 2,678 | 2,460 | 2,542 | -124 | -4.65% | 277,500 |
| Oct 31, 2025 | 2,949 | 3,070 | 2,614 | 2,666 | -233 | -8.04% | 1,002,800 |
| Oct 24, 2025 | 2,762 | 3,070 | 2,756 | 2,899 | +184 | +6.78% | 831,200 |
| Oct 17, 2025 | 2,719 | 2,814 | 2,681 | 2,715 | -4 | -0.15% | 102,800 |
| Oct 10, 2025 | 2,629 | 2,818 | 2,629 | 2,719 | +78 | +2.95% | 121,200 |
| Oct 3, 2025 | 2,713 | 2,725 | 2,572 | 2,641 | -60 | -2.22% | 67,500 |
| Sep 26, 2025 | 2,691 | 2,867 | 2,686 | 2,701 | +24 | +0.90% | 95,800 |
| Sep 19, 2025 | 2,715 | 2,741 | 2,629 | 2,677 | -66 | -2.41% | 92,200 |
| Sep 12, 2025 | 2,645 | 2,830 | 2,616 | 2,743 | +86 | +3.24% | 145,500 |
| Sep 5, 2025 | 2,735 | 2,776 | 2,562 | 2,657 | -107 | -3.87% | 116,700 |
| Aug 29, 2025 | 2,809 | 2,810 | 2,709 | 2,764 | -46 | -1.64% | 68,000 |
| Aug 22, 2025 | 2,617 | 2,850 | 2,617 | 2,810 | +178 | +6.76% | 140,100 |
| Aug 15, 2025 | 2,662 | 2,745 | 2,632 | 2,632 | -77 | -2.84% | 68,600 |
| Aug 8, 2025 | 2,662 | 2,808 | 2,549 | 2,709 | +97 | +3.71% | 127,200 |
| Aug 1, 2025 | 2,814 | 2,850 | 2,575 | 2,612 | -169 | -6.08% | 161,700 |
| Jul 25, 2025 | 2,644 | 2,825 | 2,644 | 2,781 | +164 | +6.27% | 89,700 |
| Jul 18, 2025 | 2,679 | 2,698 | 2,556 | 2,617 | -61 | -2.28% | 51,600 |