Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,406 | 1,451 | 1,406 | 1,433 | +30 | +2.14% | 29,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,492 | 1,504 | 1,378 | 1,403 | -74 | -5.01% | 109,400 |
Dec 13, 2024 | 1,476 | 1,496 | 1,452 | 1,477 | -5 | -0.34% | 48,500 |
Dec 6, 2024 | 1,498 | 1,499 | 1,461 | 1,482 | -15 | -1.00% | 35,600 |
Nov 29, 2024 | 1,521 | 1,549 | 1,436 | 1,497 | -8 | -0.53% | 143,000 |
Nov 22, 2024 | 1,525 | 1,535 | 1,482 | 1,505 | -15 | -0.99% | 97,600 |
Nov 15, 2024 | 1,486 | 1,570 | 1,464 | 1,520 | +22 | +1.47% | 89,500 |
Nov 8, 2024 | 1,576 | 1,576 | 1,467 | 1,498 | -78 | -4.95% | 55,500 |
Nov 1, 2024 | 1,628 | 1,638 | 1,530 | 1,576 | -53 | -3.25% | 57,900 |
Oct 25, 2024 | 1,675 | 1,767 | 1,561 | 1,629 | -46 | -2.75% | 130,100 |
Oct 18, 2024 | 1,620 | 1,710 | 1,617 | 1,675 | +65 | +4.04% | 112,300 |
Oct 11, 2024 | 1,600 | 1,646 | 1,550 | 1,610 | +22 | +1.39% | 90,200 |
Oct 4, 2024 | 1,594 | 1,604 | 1,559 | 1,588 | -27 | -1.67% | 47,500 |
Sep 27, 2024 | 1,675 | 1,680 | 1,580 | 1,615 | -38 | -2.30% | 65,100 |
Sep 20, 2024 | 1,648 | 1,697 | 1,623 | 1,653 | +5 | +0.30% | 49,200 |
Sep 13, 2024 | 1,600 | 1,707 | 1,600 | 1,648 | +8 | +0.49% | 98,300 |
Sep 6, 2024 | 1,674 | 1,698 | 1,577 | 1,640 | -34 | -2.03% | 172,100 |
Aug 30, 2024 | 1,697 | 1,709 | 1,643 | 1,674 | -6 | -0.36% | 92,200 |
Aug 23, 2024 | 1,590 | 1,729 | 1,568 | 1,680 | +81 | +5.07% | 224,200 |
Aug 16, 2024 | 1,597 | 1,619 | 1,505 | 1,599 | +42 | +2.70% | 158,900 |
Aug 9, 2024 | 1,518 | 1,643 | 1,456 | 1,557 | -41 | -2.57% | 278,500 |