F&M CO.,LTD.(4771) Historical

52 Week High Oct 21, 2025

3,070 JPY

52 Week Low Mar 30, 2026

2,016 JPY

Yearly High Jan 30, 2026

2,550 JPY

Yearly Low Mar 30, 2026

2,016 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,130	2,130	2,020	2,061	-47	-2.23%	103,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,140	2,193	2,082	2,108	-45	-2.09%	54,000
Apr 17, 2026	2,204	2,227	2,094	2,153	-76	-3.41%	59,900
Apr 10, 2026	2,182	2,265	2,165	2,229	+39	+1.78%	38,400
Apr 3, 2026	2,077	2,213	2,016	2,190	+51	+2.38%	124,500
Mar 27, 2026	2,205	2,234	2,107	2,139	-88	-3.95%	86,800
Mar 19, 2026	2,247	2,291	2,214	2,227	-50	-2.20%	68,600
Mar 13, 2026	2,261	2,344	2,231	2,277	-28	-1.21%	62,800
Mar 6, 2026	2,302	2,342	2,180	2,305	-37	-1.58%	92,200
Feb 27, 2026	2,303	2,356	2,272	2,342	+25	+1.08%	60,200
Feb 20, 2026	2,263	2,366	2,263	2,317	+47	+2.07%	94,800
Feb 13, 2026	2,256	2,360	2,254	2,270	+18	+0.80%	86,100
Feb 6, 2026	2,423	2,514	2,230	2,252	-183	-7.52%	262,200
Jan 30, 2026	2,393	2,550	2,291	2,435	+57	+2.40%	132,800
Jan 23, 2026	2,390	2,400	2,271	2,378	-15	-0.63%	136,000
Jan 16, 2026	2,388	2,430	2,370	2,393	+5	+0.21%	26,400
Jan 9, 2026	2,421	2,422	2,360	2,388	-45	-1.85%	54,500
Dec 30, 2025	2,403	2,433	2,349	2,433	+30	+1.25%	26,600
Dec 26, 2025	2,397	2,430	2,357	2,403	-6	-0.25%	84,700
Dec 19, 2025	2,435	2,435	2,321	2,409	-28	-1.15%	159,100
Dec 12, 2025	2,426	2,498	2,407	2,437	-17	-0.69%	114,900