Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,406 | 1,451 | 1,406 | 1,433 | +30 | +2.14% | 14,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,391 | 1,405 | 1,378 | 1,403 | +12 | +0.86% | 13,500 |
Dec 19, 2024 | 1,393 | 1,418 | 1,383 | 1,391 | -16 | -1.14% | 11,100 |
Dec 18, 2024 | 1,450 | 1,454 | 1,381 | 1,407 | -50 | -3.43% | 34,100 |
Dec 17, 2024 | 1,437 | 1,474 | 1,425 | 1,457 | +18 | +1.25% | 25,300 |
Dec 16, 2024 | 1,492 | 1,504 | 1,438 | 1,439 | -38 | -2.57% | 25,400 |
Dec 13, 2024 | 1,466 | 1,494 | 1,465 | 1,477 | +11 | +0.75% | 15,300 |
Dec 12, 2024 | 1,471 | 1,483 | 1,466 | 1,466 | -1 | -0.07% | 9,800 |
Dec 11, 2024 | 1,463 | 1,467 | 1,452 | 1,467 | +2 | +0.14% | 6,700 |
Dec 10, 2024 | 1,470 | 1,480 | 1,459 | 1,465 | -11 | -0.75% | 8,300 |
Dec 9, 2024 | 1,476 | 1,496 | 1,473 | 1,476 | -6 | -0.40% | 8,400 |
Dec 6, 2024 | 1,461 | 1,489 | 1,461 | 1,482 | +15 | +1.02% | 7,500 |
Dec 5, 2024 | 1,470 | 1,472 | 1,461 | 1,467 | -11 | -0.74% | 8,400 |
Dec 4, 2024 | 1,492 | 1,499 | 1,464 | 1,478 | -10 | -0.67% | 13,400 |
Dec 3, 2024 | 1,480 | 1,488 | 1,472 | 1,488 | +5 | +0.34% | 4,700 |
Dec 2, 2024 | 1,498 | 1,498 | 1,475 | 1,483 | -14 | -0.94% | 1,600 |
Nov 29, 2024 | 1,500 | 1,503 | 1,482 | 1,497 | +7 | +0.47% | 18,600 |
Nov 28, 2024 | 1,459 | 1,509 | 1,459 | 1,490 | +28 | +1.92% | 17,600 |
Nov 27, 2024 | 1,475 | 1,485 | 1,436 | 1,462 | -16 | -1.08% | 34,600 |
Nov 26, 2024 | 1,505 | 1,535 | 1,455 | 1,478 | -26 | -1.73% | 27,800 |
Nov 25, 2024 | 1,521 | 1,549 | 1,489 | 1,504 | -1 | -0.07% | 44,400 |