Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 2,253 | 2,267 | 2,249 | 2,264 | +24 | +1.07% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,247 | 2,267 | 2,219 | 2,240 | -37 | -1.62% | 12,900 |
| Mar 13, 2026 | 2,269 | 2,277 | 2,231 | 2,277 | +8 | +0.35% | 13,400 |
| Mar 12, 2026 | 2,265 | 2,275 | 2,237 | 2,269 | -23 | -1.00% | 8,800 |
| Mar 11, 2026 | 2,302 | 2,313 | 2,290 | 2,292 | -5 | -0.22% | 3,600 |
| Mar 10, 2026 | 2,322 | 2,344 | 2,290 | 2,297 | -8 | -0.35% | 10,200 |
| Mar 9, 2026 | 2,261 | 2,313 | 2,238 | 2,305 | 0 | 0.00% | 26,800 |
| Mar 6, 2026 | 2,288 | 2,323 | 2,279 | 2,305 | -2 | -0.09% | 11,000 |
| Mar 5, 2026 | 2,284 | 2,337 | 2,257 | 2,307 | +62 | +2.76% | 12,700 |
| Mar 4, 2026 | 2,270 | 2,280 | 2,180 | 2,245 | -49 | -2.14% | 43,800 |
| Mar 3, 2026 | 2,325 | 2,325 | 2,285 | 2,294 | -30 | -1.29% | 10,200 |
| Mar 2, 2026 | 2,302 | 2,342 | 2,302 | 2,324 | -18 | -0.77% | 14,500 |
| Feb 27, 2026 | 2,315 | 2,348 | 2,315 | 2,342 | +9 | +0.39% | 10,800 |
| Feb 26, 2026 | 2,280 | 2,356 | 2,280 | 2,333 | +44 | +1.92% | 10,800 |
| Feb 25, 2026 | 2,328 | 2,328 | 2,278 | 2,289 | -15 | -0.65% | 26,400 |
| Feb 24, 2026 | 2,303 | 2,304 | 2,272 | 2,304 | -13 | -0.56% | 12,200 |
| Feb 20, 2026 | 2,356 | 2,356 | 2,305 | 2,317 | -33 | -1.40% | 9,000 |
| Feb 19, 2026 | 2,310 | 2,366 | 2,308 | 2,350 | +40 | +1.73% | 36,200 |
| Feb 18, 2026 | 2,327 | 2,338 | 2,310 | 2,310 | -30 | -1.28% | 8,600 |
| Feb 17, 2026 | 2,318 | 2,363 | 2,316 | 2,340 | +24 | +1.04% | 28,400 |
| Feb 16, 2026 | 2,263 | 2,321 | 2,263 | 2,316 | +46 | +2.03% | 12,600 |