Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,194 | 2,194 | 2,110 | 2,192 | -2 | -0.09% | 26,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,183 | 2,195 | 2,137 | 2,194 | +11 | +0.50% | 31,200 |
May 8, 2025 | 2,150 | 2,185 | 2,110 | 2,183 | +33 | +1.53% | 19,800 |
May 7, 2025 | 2,126 | 2,191 | 2,100 | 2,150 | +40 | +1.90% | 48,800 |
May 2, 2025 | 2,140 | 2,177 | 2,080 | 2,110 | -30 | -1.40% | 37,800 |
May 1, 2025 | 2,132 | 2,161 | 2,117 | 2,140 | -9 | -0.42% | 13,400 |
Apr 30, 2025 | 2,189 | 2,189 | 2,136 | 2,149 | -40 | -1.83% | 20,800 |
Apr 28, 2025 | 2,098 | 2,189 | 2,075 | 2,189 | +67 | +3.16% | 38,100 |
Apr 25, 2025 | 2,091 | 2,158 | 2,053 | 2,122 | +29 | +1.39% | 37,300 |
Apr 24, 2025 | 2,166 | 2,166 | 2,061 | 2,093 | -50 | -2.33% | 12,100 |
Apr 23, 2025 | 2,120 | 2,215 | 2,111 | 2,143 | +35 | +1.66% | 18,600 |
Apr 22, 2025 | 2,163 | 2,163 | 2,107 | 2,108 | -66 | -3.04% | 15,600 |
Apr 21, 2025 | 2,165 | 2,231 | 2,138 | 2,174 | +40 | +1.87% | 45,000 |
Apr 18, 2025 | 2,115 | 2,147 | 2,115 | 2,134 | +19 | +0.90% | 6,100 |
Apr 17, 2025 | 2,127 | 2,144 | 2,102 | 2,115 | -62 | -2.85% | 11,300 |
Apr 16, 2025 | 2,124 | 2,183 | 2,124 | 2,177 | +60 | +2.83% | 16,000 |
Apr 15, 2025 | 2,104 | 2,143 | 2,104 | 2,117 | -33 | -1.53% | 6,700 |
Apr 14, 2025 | 2,155 | 2,182 | 2,109 | 2,150 | -33 | -1.51% | 36,000 |
Apr 11, 2025 | 2,077 | 2,183 | 2,077 | 2,183 | +66 | +3.12% | 15,000 |
Apr 10, 2025 | 2,169 | 2,169 | 2,060 | 2,117 | -2 | -0.09% | 18,300 |
Apr 9, 2025 | 2,070 | 2,173 | 2,050 | 2,119 | +49 | +2.37% | 20,900 |