Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,989 | 2,309 | 1,378 | 1,433 | -560 | -28.10% | 7,295,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,632 | 2,997 | 1,845 | 1,993 | -638 | -24.25% | 8,077,200 |
2022 | 2,420 | 2,849 | 1,290 | 2,631 | +261 | +11.01% | 11,520,200 |
2021 | 1,646 | 2,560 | 1,190 | 2,370 | +684 | +40.57% | 5,944,100 |
2020 | 1,261 | 1,780 | 984 | 1,686 | +365 | +27.63% | 3,349,000 |
2019 | 1,037 | 1,433 | 924 | 1,321 | +283 | +27.26% | 1,646,600 |
2018 | 1,068 | 1,409 | 967 | 1,038 | -26 | -2.44% | 2,262,200 |
2017 | 927 | 1,210 | 835 | 1,064 | +139 | +15.03% | 4,817,200 |
2016 | 720 | 1,283 | 670 | 925 | +209 | +29.19% | 8,125,100 |
2015 | 704 | 808 | 437 | 716 | +12 | +1.70% | 10,700,900 |
2014 | 377 | 739 | 258 | 704 | +319 | +82.86% | 6,958,500 |
2013 | 181 | 527 | 179 | 385 | +205 | +113.89% | 14,052,400 |
2012 | 155 | 205 | 153 | 180 | +26 | +16.88% | 2,031,300 |
2011 | 164 | 284 | 116 | 154 | -7 | -4.35% | 3,677,000 |
2010 | 187 | 243 | 142 | 161 | -27 | -14.36% | 2,872,100 |
2009 | 195 | 268 | 161 | 188 | -7 | -3.59% | 1,513,400 |
2008 | 250 | 279 | 169 | 195 | -55 | -22.00% | 2,309,900 |
2007 | 467 | 560 | 225 | 250 | -221 | -46.92% | 17,188,300 |
2006 | 2,869 | 3,229 | 382 | 471 | -2,328 | -83.17% | 76,480,002 |
2005 | 310 | 2,999 | 294 | 2,799 | +2,518 | +896.09% | 85,026,668 |
2004 | 117 | 281 | 93 | 281 | +165 | +142.24% | 15,396,154 |