F&M CO.,LTD.(4771) Historical

52 Week High Jul 28, 2025

2,840 JPY

52 Week Low Dec 20, 2024

1,378 JPY

Yearly High Jul 28, 2025

2,840 JPY

Yearly Low Jan 10, 2025

1,461 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,500	2,850	1,461	2,612	+1,097	+72.41%	3,478,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,989	2,309	1,378	1,515	-478	-23.98%	7,366,800
2023	2,632	2,997	1,845	1,993	-638	-24.25%	8,077,200
2022	2,420	2,849	1,290	2,631	+261	+11.01%	11,520,200
2021	1,646	2,560	1,190	2,370	+684	+40.57%	5,944,100
2020	1,261	1,780	984	1,686	+365	+27.63%	3,349,000
2019	1,037	1,433	924	1,321	+283	+27.26%	1,646,600
2018	1,068	1,409	967	1,038	-26	-2.44%	2,262,200
2017	927	1,210	835	1,064	+139	+15.03%	4,817,200
2016	720	1,283	670	925	+209	+29.19%	8,125,100
2015	704	808	437	716	+12	+1.70%	10,700,900
2014	377	739	258	704	+319	+82.86%	6,958,500
2013	181	527	179	385	+205	+113.89%	14,052,400
2012	155	205	153	180	+26	+16.88%	2,031,300
2011	164	284	116	154	-7	-4.35%	3,677,000
2010	187	243	142	161	-27	-14.36%	2,872,100
2009	195	268	161	188	-7	-3.59%	1,513,400
2008	250	279	169	195	-55	-22.00%	2,309,900
2007	467	560	225	250	-221	-46.92%	17,188,300
2006	2,869	3,229	382	471	-2,328	-83.17%	76,480,002
2005	310	2,999	294	2,799	+2,518	+896.09%	85,026,668