About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

F&M CO.,LTD.(4771) Historical

4771
TSE Standard
F&M CO.,LTD.
1,433
JPY
+30
(+2.14%)
Dec 23, 3:30 pm JST
9.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
2,309 JPY
52 Week Low Dec 20, 2024
1,378 JPY
Yearly High May 13, 2024
2,309 JPY
Yearly Low Dec 20, 2024
1,378 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,989 2,309 1,378 1,433 -560 -28.10% 7,295,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,632 2,997 1,845 1,993 -638 -24.25% 8,077,200
2022 2,420 2,849 1,290 2,631 +261 +11.01% 11,520,200
2021 1,646 2,560 1,190 2,370 +684 +40.57% 5,944,100
2020 1,261 1,780 984 1,686 +365 +27.63% 3,349,000
2019 1,037 1,433 924 1,321 +283 +27.26% 1,646,600
2018 1,068 1,409 967 1,038 -26 -2.44% 2,262,200
2017 927 1,210 835 1,064 +139 +15.03% 4,817,200
2016 720 1,283 670 925 +209 +29.19% 8,125,100
2015 704 808 437 716 +12 +1.70% 10,700,900
2014 377 739 258 704 +319 +82.86% 6,958,500
2013 181 527 179 385 +205 +113.89% 14,052,400
2012 155 205 153 180 +26 +16.88% 2,031,300
2011 164 284 116 154 -7 -4.35% 3,677,000
2010 187 243 142 161 -27 -14.36% 2,872,100
2009 195 268 161 188 -7 -3.59% 1,513,400
2008 250 279 169 195 -55 -22.00% 2,309,900
2007 467 560 225 250 -221 -46.92% 17,188,300
2006 2,869 3,229 382 471 -2,328 -83.17% 76,480,002
2005 310 2,999 294 2,799 +2,518 +896.09% 85,026,668
2004 117 281 93 281 +165 +142.24% 15,396,154