F&M CO.,LTD.(4771) Historical

52 Week High Oct 21, 2025

3,070 JPY

52 Week Low Jan 31, 2025

1,729 JPY

Yearly High Oct 21, 2025

3,070 JPY

Yearly Low Jan 10, 2025

1,461 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,421	2,550	2,271	2,435	+2	+0.08%	414,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,478	2,520	2,321	2,433	-50	-2.01%	507,000
Nov, 2025	2,677	2,678	2,406	2,483	-183	-6.86%	787,400
Oct, 2025	2,725	3,070	2,572	2,666	-12	-0.45%	2,111,800
Sep, 2025	2,735	2,867	2,562	2,678	-86	-3.11%	463,900
Aug, 2025	2,721	2,850	2,549	2,764	+22	+0.80%	480,300
Jul, 2025	2,551	2,840	2,534	2,742	+198	+7.78%	369,200
Jun, 2025	2,530	2,730	2,460	2,544	+14	+0.55%	665,700
May, 2025	2,132	2,598	2,080	2,530	+381	+17.73%	723,500
Apr, 2025	2,028	2,231	1,900	2,149	+115	+5.65%	448,300
Mar, 2025	1,852	2,081	1,774	2,034	+262	+14.79%	394,700
Feb, 2025	1,877	1,939	1,747	1,772	-105	-5.59%	346,400
Jan, 2025	1,500	1,877	1,461	1,877	+362	+23.89%	377,500
Dec, 2024	1,498	1,529	1,378	1,515	+18	+1.20%	293,700
Nov, 2024	1,560	1,583	1,436	1,497	-95	-5.97%	412,600
Oct, 2024	1,593	1,767	1,545	1,592	-4	-0.25%	403,600
Sep, 2024	1,674	1,707	1,570	1,596	-78	-4.66%	392,100
Aug, 2024	1,600	1,729	1,456	1,674	+47	+2.89%	889,700
Jul, 2024	1,696	1,760	1,579	1,627	-69	-4.07%	691,200
Jun, 2024	1,521	1,736	1,517	1,696	+196	+13.07%	644,100
May, 2024	2,170	2,309	1,433	1,500	-687	-31.41%	1,281,800