F&M CO.,LTD.(4771) Historical

52 Week High Jul 28, 2025

2,840 JPY

52 Week Low Dec 20, 2024

1,378 JPY

Yearly High Jul 28, 2025

2,840 JPY

Yearly Low Jan 10, 2025

1,461 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,721	2,850	2,575	2,612	-130	-4.74%	152,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,551	2,840	2,534	2,742	+198	+7.78%	369,200
Jun, 2025	2,530	2,730	2,460	2,544	+14	+0.55%	665,700
May, 2025	2,132	2,598	2,080	2,530	+381	+17.73%	723,500
Apr, 2025	2,028	2,231	1,900	2,149	+115	+5.65%	448,300
Mar, 2025	1,852	2,081	1,774	2,034	+262	+14.79%	394,700
Feb, 2025	1,877	1,939	1,747	1,772	-105	-5.59%	346,400
Jan, 2025	1,500	1,877	1,461	1,877	+362	+23.89%	377,500
Dec, 2024	1,498	1,529	1,378	1,515	+18	+1.20%	293,700
Nov, 2024	1,560	1,583	1,436	1,497	-95	-5.97%	412,600
Oct, 2024	1,593	1,767	1,545	1,592	-4	-0.25%	403,600
Sep, 2024	1,674	1,707	1,570	1,596	-78	-4.66%	392,100
Aug, 2024	1,600	1,729	1,456	1,674	+47	+2.89%	889,700
Jul, 2024	1,696	1,760	1,579	1,627	-69	-4.07%	691,200
Jun, 2024	1,521	1,736	1,517	1,696	+196	+13.07%	644,100
May, 2024	2,170	2,309	1,433	1,500	-687	-31.41%	1,281,800
Apr, 2024	2,020	2,267	1,955	2,187	+151	+7.42%	374,200
Mar, 2024	2,097	2,170	1,960	2,036	-61	-2.91%	400,700
Feb, 2024	1,890	2,258	1,890	2,097	+167	+8.65%	712,800
Jan, 2024	1,989	2,028	1,750	1,930	-63	-3.16%	870,300
Dec, 2023	1,979	2,092	1,933	1,993	+13	+0.66%	311,800