Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,498 | 1,504 | 1,378 | 1,433 | -64 | -4.28% | 222,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,560 | 1,583 | 1,436 | 1,497 | -95 | -5.97% | 412,600 |
Oct, 2024 | 1,593 | 1,767 | 1,545 | 1,592 | -4 | -0.25% | 403,600 |
Sep, 2024 | 1,674 | 1,707 | 1,570 | 1,596 | -78 | -4.66% | 392,100 |
Aug, 2024 | 1,600 | 1,729 | 1,456 | 1,674 | +47 | +2.89% | 889,700 |
Jul, 2024 | 1,696 | 1,760 | 1,579 | 1,627 | -69 | -4.07% | 691,200 |
Jun, 2024 | 1,521 | 1,736 | 1,517 | 1,696 | +196 | +13.07% | 644,100 |
May, 2024 | 2,170 | 2,309 | 1,433 | 1,500 | -687 | -31.41% | 1,281,800 |
Apr, 2024 | 2,020 | 2,267 | 1,955 | 2,187 | +151 | +7.42% | 374,200 |
Mar, 2024 | 2,097 | 2,170 | 1,960 | 2,036 | -61 | -2.91% | 400,700 |
Feb, 2024 | 1,890 | 2,258 | 1,890 | 2,097 | +167 | +8.65% | 712,800 |
Jan, 2024 | 1,989 | 2,028 | 1,750 | 1,930 | -63 | -3.16% | 870,300 |
Dec, 2023 | 1,979 | 2,092 | 1,933 | 1,993 | +13 | +0.66% | 311,800 |
Nov, 2023 | 1,897 | 2,099 | 1,845 | 1,980 | -53 | -2.61% | 891,700 |
Oct, 2023 | 2,220 | 2,300 | 1,951 | 2,033 | -187 | -8.42% | 748,900 |
Sep, 2023 | 2,408 | 2,536 | 2,070 | 2,220 | -188 | -7.81% | 912,500 |
Aug, 2023 | 2,900 | 2,900 | 2,380 | 2,408 | -566 | -19.03% | 1,061,300 |
Jul, 2023 | 2,594 | 2,997 | 2,539 | 2,974 | +421 | +16.49% | 884,600 |
Jun, 2023 | 2,037 | 2,660 | 1,961 | 2,553 | +516 | +25.33% | 914,200 |
May, 2023 | 2,129 | 2,369 | 2,017 | 2,037 | -92 | -4.32% | 685,200 |
Apr, 2023 | 1,980 | 2,217 | 1,881 | 2,129 | +166 | +8.46% | 370,100 |