F&M CO.,LTD.(4771) Historical

52 Week High Oct 21, 2025

3,070 JPY

52 Week Low Mar 30, 2026

2,016 JPY

Yearly High Jan 30, 2026

2,550 JPY

Yearly Low Mar 30, 2026

2,016 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,067	2,067	2,020	2,061	-21	-1.01%	64,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,199	2,265	2,061	2,082	-71	-3.30%	239,600
Mar, 2026	2,302	2,344	2,016	2,153	-189	-8.07%	386,400
Feb, 2026	2,423	2,514	2,230	2,342	-93	-3.82%	503,300
Jan, 2026	2,421	2,550	2,271	2,435	+2	+0.08%	349,700
Dec, 2025	2,478	2,520	2,321	2,433	-50	-2.01%	507,000
Nov, 2025	2,677	2,678	2,406	2,483	-183	-6.86%	787,400
Oct, 2025	2,725	3,070	2,572	2,666	-12	-0.45%	2,111,800
Sep, 2025	2,735	2,867	2,562	2,678	-86	-3.11%	463,900
Aug, 2025	2,721	2,850	2,549	2,764	+22	+0.80%	480,300
Jul, 2025	2,551	2,840	2,534	2,742	+198	+7.78%	369,200
Jun, 2025	2,530	2,730	2,460	2,544	+14	+0.55%	665,700
May, 2025	2,132	2,598	2,080	2,530	+381	+17.73%	723,500
Apr, 2025	2,028	2,231	1,900	2,149	+115	+5.65%	448,300
Mar, 2025	1,852	2,081	1,774	2,034	+262	+14.79%	394,700
Feb, 2025	1,877	1,939	1,747	1,772	-105	-5.59%	346,400
Jan, 2025	1,500	1,877	1,461	1,877	+362	+23.89%	377,500
Dec, 2024	1,498	1,529	1,378	1,515	+18	+1.20%	293,700
Nov, 2024	1,560	1,583	1,436	1,497	-95	-5.97%	412,600
Oct, 2024	1,593	1,767	1,545	1,592	-4	-0.25%	403,600
Sep, 2024	1,674	1,707	1,570	1,596	-78	-4.66%	392,100