Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2,435 | 2,435 | 2,385 | 2,402 | -35 | -1.44% | 46,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,628 | 1,628 | 1,433 | 1,500 | -111 | -6.89% | 394,700 |
| May 24, 2024 | 1,645 | 1,697 | 1,540 | 1,611 | +6 | +0.37% | 278,900 |
| May 17, 2024 | 2,224 | 2,309 | 1,502 | 1,605 | -619 | -27.83% | 502,000 |
| May 10, 2024 | 2,151 | 2,302 | 2,151 | 2,224 | +23 | +1.04% | 91,200 |
| May 2, 2024 | 2,181 | 2,230 | 2,161 | 2,201 | +12 | +0.55% | 20,300 |
| Apr 26, 2024 | 2,134 | 2,249 | 2,134 | 2,189 | +55 | +2.58% | 71,200 |
| Apr 19, 2024 | 2,236 | 2,236 | 2,100 | 2,134 | -102 | -4.56% | 68,900 |
| Apr 12, 2024 | 2,005 | 2,267 | 2,004 | 2,236 | +270 | +13.73% | 153,100 |
| Apr 5, 2024 | 2,020 | 2,072 | 1,955 | 1,966 | -70 | -3.44% | 75,700 |
| Mar 29, 2024 | 2,100 | 2,147 | 2,007 | 2,036 | -79 | -3.74% | 66,700 |
| Mar 22, 2024 | 2,073 | 2,170 | 2,073 | 2,115 | +33 | +1.59% | 72,100 |
| Mar 15, 2024 | 2,100 | 2,164 | 2,050 | 2,082 | -18 | -0.86% | 113,700 |
| Mar 8, 2024 | 2,027 | 2,115 | 1,960 | 2,100 | +57 | +2.79% | 119,000 |
| Mar 1, 2024 | 2,163 | 2,176 | 2,021 | 2,043 | -98 | -4.58% | 90,200 |
| Feb 22, 2024 | 2,052 | 2,174 | 2,052 | 2,141 | +76 | +3.68% | 66,700 |
| Feb 16, 2024 | 2,160 | 2,194 | 2,050 | 2,065 | -110 | -5.06% | 71,600 |
| Feb 9, 2024 | 2,115 | 2,258 | 2,101 | 2,175 | +55 | +2.59% | 168,700 |
| Feb 2, 2024 | 1,981 | 2,194 | 1,851 | 2,120 | +143 | +7.23% | 480,100 |
| Jan 26, 2024 | 1,866 | 2,002 | 1,828 | 1,977 | +138 | +7.50% | 250,000 |
| Jan 19, 2024 | 1,897 | 1,897 | 1,750 | 1,839 | -50 | -2.65% | 307,700 |