Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,435 | 2,435 | 2,385 | 2,408 | -29 | -1.19% | 91,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,620 | 1,710 | 1,617 | 1,675 | +65 | +4.04% | 112,300 |
| Oct 11, 2024 | 1,600 | 1,646 | 1,550 | 1,610 | +22 | +1.39% | 90,200 |
| Oct 4, 2024 | 1,594 | 1,604 | 1,559 | 1,588 | -27 | -1.67% | 47,500 |
| Sep 27, 2024 | 1,675 | 1,680 | 1,580 | 1,615 | -38 | -2.30% | 65,100 |
| Sep 20, 2024 | 1,648 | 1,697 | 1,623 | 1,653 | +5 | +0.30% | 49,200 |
| Sep 13, 2024 | 1,600 | 1,707 | 1,600 | 1,648 | +8 | +0.49% | 98,300 |
| Sep 6, 2024 | 1,674 | 1,698 | 1,577 | 1,640 | -34 | -2.03% | 172,100 |
| Aug 30, 2024 | 1,697 | 1,709 | 1,643 | 1,674 | -6 | -0.36% | 92,200 |
| Aug 23, 2024 | 1,590 | 1,729 | 1,568 | 1,680 | +81 | +5.07% | 224,200 |
| Aug 16, 2024 | 1,597 | 1,619 | 1,505 | 1,599 | +42 | +2.70% | 158,900 |
| Aug 9, 2024 | 1,518 | 1,643 | 1,456 | 1,557 | -41 | -2.57% | 278,500 |
| Aug 2, 2024 | 1,600 | 1,664 | 1,506 | 1,598 | -2 | -0.12% | 209,000 |
| Jul 26, 2024 | 1,617 | 1,653 | 1,579 | 1,600 | -17 | -1.05% | 259,500 |
| Jul 19, 2024 | 1,714 | 1,714 | 1,608 | 1,617 | -103 | -5.99% | 127,700 |
| Jul 12, 2024 | 1,635 | 1,730 | 1,601 | 1,720 | +46 | +2.75% | 122,900 |
| Jul 5, 2024 | 1,696 | 1,760 | 1,672 | 1,674 | -22 | -1.30% | 108,000 |
| Jun 28, 2024 | 1,719 | 1,736 | 1,681 | 1,696 | -4 | -0.24% | 98,400 |
| Jun 21, 2024 | 1,644 | 1,721 | 1,644 | 1,700 | +55 | +3.34% | 123,800 |
| Jun 14, 2024 | 1,643 | 1,710 | 1,636 | 1,645 | +2 | +0.12% | 205,400 |
| Jun 7, 2024 | 1,521 | 1,660 | 1,517 | 1,643 | +143 | +9.53% | 216,500 |