F&M CO.,LTD.(4771) Historical

52 Week High Oct 21, 2025

3,070 JPY

52 Week Low Dec 20, 2024

1,378 JPY

Yearly High Oct 21, 2025

3,070 JPY

Yearly Low Jan 10, 2025

1,461 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,435	2,435	2,385	2,408	-29	-1.19%	91,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,644	2,825	2,644	2,781	+164	+6.27%	89,700
Jul 18, 2025	2,679	2,698	2,556	2,617	-61	-2.28%	51,600
Jul 11, 2025	2,563	2,700	2,534	2,678	+115	+4.49%	80,600
Jul 4, 2025	2,527	2,654	2,513	2,563	+36	+1.42%	75,300
Jun 27, 2025	2,552	2,730	2,474	2,527	-25	-0.98%	192,200
Jun 20, 2025	2,560	2,624	2,460	2,552	+13	+0.51%	191,000
Jun 13, 2025	2,574	2,595	2,460	2,539	-21	-0.82%	171,200
Jun 6, 2025	2,530	2,600	2,501	2,560	+30	+1.19%	98,000
May 30, 2025	2,457	2,598	2,449	2,530	+23	+0.92%	168,500
May 23, 2025	2,469	2,579	2,447	2,507	+26	+1.05%	159,800
May 16, 2025	2,194	2,498	2,110	2,481	+287	+13.08%	244,200
May 9, 2025	2,126	2,195	2,100	2,194	+84	+3.98%	99,800
May 2, 2025	2,098	2,189	2,075	2,110	-12	-0.57%	110,100
Apr 25, 2025	2,165	2,231	2,053	2,122	-12	-0.56%	128,600
Apr 18, 2025	2,155	2,183	2,102	2,134	-49	-2.24%	76,100
Apr 11, 2025	1,957	2,183	1,900	2,183	+176	+8.77%	113,200
Apr 4, 2025	2,043	2,081	1,978	2,007	-36	-1.76%	83,400
Mar 28, 2025	1,903	2,081	1,903	2,043	+149	+7.87%	105,500
Mar 21, 2025	1,856	2,000	1,854	1,894	+65	+3.55%	34,500
Mar 14, 2025	1,953	1,992	1,812	1,829	-131	-6.68%	43,700