F&M CO.,LTD.(4771) Historical

52 Week High Oct 21, 2025

3,070 JPY

52 Week Low Dec 20, 2024

1,378 JPY

Yearly High Oct 21, 2025

3,070 JPY

Yearly Low Jan 10, 2025

1,461 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,435	2,435	2,385	2,408	-29	-1.19%	91,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,350	1,352	1,243	1,262	-93	-6.86%	52,500
Jul 22, 2020	1,312	1,363	1,307	1,355	+46	+3.51%	27,000
Jul 17, 2020	1,300	1,362	1,276	1,309	+66	+5.31%	49,700
Jul 10, 2020	1,139	1,288	1,139	1,243	+110	+9.71%	59,700
Jul 3, 2020	1,111	1,155	1,104	1,133	+15	+1.34%	37,400
Jun 26, 2020	1,136	1,148	1,104	1,118	-12	-1.06%	61,400
Jun 19, 2020	1,163	1,253	1,075	1,130	-21	-1.82%	75,300
Jun 12, 2020	1,165	1,187	1,052	1,151	-16	-1.37%	65,700
Jun 5, 2020	1,185	1,200	1,100	1,167	-10	-0.85%	83,600
May 29, 2020	1,090	1,215	1,074	1,177	+84	+7.69%	78,100
May 22, 2020	1,061	1,093	1,020	1,093	+29	+2.73%	97,900
May 15, 2020	1,132	1,142	1,020	1,064	-58	-5.17%	71,000
May 8, 2020	1,190	1,203	1,122	1,122	-77	-6.42%	26,600
May 1, 2020	1,212	1,242	1,138	1,199	-1	-0.08%	37,600
Apr 24, 2020	1,200	1,250	1,162	1,200	+10	+0.84%	41,900
Apr 17, 2020	1,154	1,206	1,105	1,190	+57	+5.03%	23,300
Apr 10, 2020	1,028	1,134	1,000	1,133	+92	+8.84%	20,500
Apr 3, 2020	1,001	1,088	1,001	1,041	+25	+2.46%	11,000
Mar 27, 2020	1,081	1,140	984	1,016	ー	ー%	72,700