Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 870 | 1,162 | 797 | 1,106 | +221 | +25.01% | 1,157,577,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,152.0 | 1,268.0 | 756.3 | 885.1 | -282.9 | -24.22% | 1,514,945,800 |
2022 | 1,945.0 | 1,947.0 | 1,068.0 | 1,168.0 | -746.0 | -38.98% | 1,000,286,000 |
2021 | 1,795.0 | 2,441.0 | 1,507.5 | 1,914.0 | +136.5 | +7.68% | 1,005,649,100 |
2020 | 935.0 | 1,845.0 | 793.7 | 1,777.5 | +823.8 | +86.38% | 1,037,919,600 |
2019 | 1,017.5 | 1,218.7 | 768.7 | 953.7 | -107.5 | -10.13% | 1,189,208,400 |
2018 | 1,120.0 | 1,732.5 | 952.5 | 1,061.2 | -38.8 | -3.53% | 1,172,413,200 |
2017 | 727.5 | 1,115.0 | 698.0 | 1,100.0 | +378.0 | +52.35% | 1,092,375,600 |
2016 | 627.5 | 828.7 | 524.3 | 722.0 | +93.3 | +14.84% | 1,435,625,200 |
2015 | 568.1 | 898.7 | 523.7 | 628.7 | +61.9 | +10.92% | 1,655,717,600 |
2014 | 535.0 | 686.2 | 388.1 | 566.8 | +31.8 | +5.94% | 2,852,870,400 |
2013 | 222.8 | 588.7 | 201.7 | 535.0 | +313.8 | +141.86% | 3,780,750,445 |
2012 | 316.2 | 321.2 | 176.5 | 221.2 | -91.4 | -29.24% | 3,337,321,635 |
2011 | 223.6 | 382.5 | 216.8 | 312.6 | +91.4 | +41.32% | 4,902,741,046 |
2010 | 204.3 | 235.8 | 143.2 | 221.2 | +16.2 | +7.90% | 4,946,984,799 |
2009 | 70.2 | 218.1 | 45.6 | 205.0 | +136.2 | +197.97% | 8,512,848,318 |
2008 | 107.6 | 220.0 | 66.2 | 68.8 | -41.2 | -37.45% | 7,043,735,157 |
2007 | 161.2 | 191.2 | 46.3 | 110.0 | -50.0 | -31.25% | 11,814,216,512 |
2006 | 345.0 | 438.7 | 127.5 | 160.0 | -175.0 | -52.24% | 6,666,578,277 |
2005 | 236.8 | 362.5 | 216.8 | 335.0 | +91.9 | +37.80% | 1,417,687,992 |
2004 | 96.8 | 415.6 | 95.0 | 243.1 | +149.4 | +159.45% | 2,247,094,386 |