About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CyberAgent,Inc.(4751) Historical

4751
TSE Prime
CyberAgent,Inc.
1,106.5
JPY
-0.5
(-0.05%)
Dec 23, 3:30 pm JST
7.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,107
Dec 23, 8:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,162.5 JPY
52 Week Low Aug 5, 2024
797.5 JPY
Yearly High Dec 13, 2024
1,162.5 JPY
Yearly Low Aug 5, 2024
797.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 870 1,162 797 1,106 +221 +25.01% 1,157,577,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,152.0 1,268.0 756.3 885.1 -282.9 -24.22% 1,514,945,800
2022 1,945.0 1,947.0 1,068.0 1,168.0 -746.0 -38.98% 1,000,286,000
2021 1,795.0 2,441.0 1,507.5 1,914.0 +136.5 +7.68% 1,005,649,100
2020 935.0 1,845.0 793.7 1,777.5 +823.8 +86.38% 1,037,919,600
2019 1,017.5 1,218.7 768.7 953.7 -107.5 -10.13% 1,189,208,400
2018 1,120.0 1,732.5 952.5 1,061.2 -38.8 -3.53% 1,172,413,200
2017 727.5 1,115.0 698.0 1,100.0 +378.0 +52.35% 1,092,375,600
2016 627.5 828.7 524.3 722.0 +93.3 +14.84% 1,435,625,200
2015 568.1 898.7 523.7 628.7 +61.9 +10.92% 1,655,717,600
2014 535.0 686.2 388.1 566.8 +31.8 +5.94% 2,852,870,400
2013 222.8 588.7 201.7 535.0 +313.8 +141.86% 3,780,750,445
2012 316.2 321.2 176.5 221.2 -91.4 -29.24% 3,337,321,635
2011 223.6 382.5 216.8 312.6 +91.4 +41.32% 4,902,741,046
2010 204.3 235.8 143.2 221.2 +16.2 +7.90% 4,946,984,799
2009 70.2 218.1 45.6 205.0 +136.2 +197.97% 8,512,848,318
2008 107.6 220.0 66.2 68.8 -41.2 -37.45% 7,043,735,157
2007 161.2 191.2 46.3 110.0 -50.0 -31.25% 11,814,216,512
2006 345.0 438.7 127.5 160.0 -175.0 -52.24% 6,666,578,277
2005 236.8 362.5 216.8 335.0 +91.9 +37.80% 1,417,687,992
2004 96.8 415.6 95.0 243.1 +149.4 +159.45% 2,247,094,386