CyberAgent,Inc.(4751) Historical

52 Week High Aug 19, 2025

1,933.0 JPY

52 Week Low Apr 7, 2025

1,000.5 JPY

Yearly High Aug 19, 2025

1,933.0 JPY

Yearly Low Apr 7, 2025

1,000.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,328	1,508	1,327	1,395	+57	+4.26%	57,877,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,100.0	1,933.0	1,000.5	1,338.0	+242.0	+22.08%	941,381,500
2024	870.1	1,162.5	797.5	1,096.0	+210.9	+23.83%	1,164,050,500
2023	1,152.0	1,268.0	756.3	885.1	-282.9	-24.22%	1,514,945,800
2022	1,945.0	1,947.0	1,068.0	1,168.0	-746.0	-38.98%	1,000,286,000
2021	1,795.0	2,441.0	1,507.5	1,914.0	+136.5	+7.68%	1,005,649,100
2020	935.0	1,845.0	793.7	1,777.5	+823.8	+86.38%	1,037,919,600
2019	1,017.5	1,218.7	768.7	953.7	-107.5	-10.13%	1,189,208,400
2018	1,120.0	1,732.5	952.5	1,061.2	-38.8	-3.53%	1,172,413,200
2017	727.5	1,115.0	698.0	1,100.0	+378.0	+52.35%	1,092,375,600
2016	627.5	828.7	524.3	722.0	+93.3	+14.84%	1,435,625,200
2015	568.1	898.7	523.7	628.7	+61.9	+10.92%	1,655,717,600
2014	535.0	686.2	388.1	566.8	+31.8	+5.94%	2,852,870,400
2013	222.8	588.7	201.7	535.0	+313.8	+141.86%	3,780,750,445
2012	316.2	321.2	176.5	221.2	-91.4	-29.24%	3,337,321,635
2011	223.6	382.5	216.8	312.6	+91.4	+41.32%	4,902,741,046
2010	204.3	235.8	143.2	221.2	+16.2	+7.90%	4,946,984,799
2009	70.2	218.1	45.6	205.0	+136.2	+197.97%	8,512,848,318
2008	107.6	220.0	66.2	68.8	-41.2	-37.45%	7,043,735,157
2007	161.2	191.2	46.3	110.0	-50.0	-31.25%	11,814,216,512
2006	345.0	438.7	127.5	160.0	-175.0	-52.24%	6,666,578,277