CyberAgent,Inc.(4751) Historical

52 Week High Aug 19, 2025

1,933.0 JPY

52 Week Low Apr 7, 2025

1,000.5 JPY

Yearly High Aug 19, 2025

1,933.0 JPY

Yearly Low Apr 7, 2025

1,000.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,365	1,428	1,361	1,409	+27	+1.95%	3,811,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,379.5	1,402.0	1,370.0	1,382.5	-20.0	-1.43%	3,193,900
Mar 11, 2026	1,385.0	1,428.0	1,380.0	1,402.5	+11.5	+0.83%	4,105,100
Mar 10, 2026	1,343.0	1,391.0	1,335.5	1,391.0	+65.5	+4.94%	5,784,100
Mar 9, 2026	1,248.0	1,330.0	1,247.0	1,325.5	+47.5	+3.72%	6,395,100
Mar 6, 2026	1,225.0	1,278.0	1,218.5	1,278.0	+50.0	+4.07%	5,159,600
Mar 5, 2026	1,252.0	1,254.0	1,217.0	1,228.0	-1.5	-0.12%	5,074,900
Mar 4, 2026	1,215.0	1,251.5	1,204.0	1,229.5	-26.5	-2.11%	4,946,200
Mar 3, 2026	1,287.0	1,308.5	1,250.5	1,256.0	-91.0	-6.76%	7,129,600
Mar 2, 2026	1,351.0	1,367.0	1,336.5	1,347.0	-31.0	-2.25%	2,738,300
Feb 27, 2026	1,405.0	1,405.0	1,364.5	1,378.0	+12.0	+0.88%	4,106,500
Feb 26, 2026	1,355.0	1,376.5	1,338.0	1,366.0	+43.5	+3.29%	5,353,000
Feb 25, 2026	1,317.0	1,338.0	1,310.0	1,322.5	+23.0	+1.77%	2,805,000
Feb 24, 2026	1,281.5	1,322.0	1,280.0	1,299.5	-9.5	-0.73%	3,344,800
Feb 20, 2026	1,309.5	1,319.0	1,302.5	1,309.0	-16.5	-1.24%	2,402,300
Feb 19, 2026	1,338.0	1,343.0	1,311.0	1,325.5	+11.5	+0.88%	2,955,800
Feb 18, 2026	1,313.5	1,325.5	1,298.0	1,314.0	+8.5	+0.65%	3,346,600
Feb 17, 2026	1,318.5	1,333.5	1,300.5	1,305.5	-14.5	-1.10%	3,250,700
Feb 16, 2026	1,342.5	1,347.5	1,318.0	1,320.0	+4.0	+0.30%	2,752,000
Feb 13, 2026	1,347.5	1,359.5	1,308.0	1,316.0	-36.0	-2.66%	5,029,300
Feb 12, 2026	1,420.0	1,427.0	1,352.0	1,352.0	-82.0	-5.72%	7,259,700