CyberAgent,Inc.(4751) Historical

52 Week High Aug 19, 2025

1,933.0 JPY

52 Week Low Mar 4, 2026

1,204.0 JPY

Yearly High Jan 23, 2026

1,508.0 JPY

Yearly Low Mar 4, 2026

1,204.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,332	1,373	1,237	1,249	-77	-5.80%	58,791,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,351.0	1,461.0	1,204.0	1,326.5	-51.5	-3.74%	81,201,300
Feb, 2026	1,402.0	1,480.0	1,220.5	1,378.0	-22.5	-1.61%	98,255,900
Jan, 2026	1,328.0	1,508.0	1,327.0	1,400.5	+62.5	+4.67%	59,964,900
Dec, 2025	1,397.0	1,407.5	1,273.5	1,338.0	-58.5	-4.19%	62,762,000
Nov, 2025	1,515.5	1,586.0	1,305.5	1,396.5	-140.5	-9.14%	87,415,600
Oct, 2025	1,757.0	1,770.5	1,504.0	1,537.0	-239.0	-13.46%	69,205,300
Sep, 2025	1,766.5	1,838.0	1,712.5	1,776.0	-19.0	-1.06%	59,478,000
Aug, 2025	1,545.0	1,933.0	1,525.5	1,795.0	+263.0	+17.17%	98,879,100
Jul, 2025	1,650.0	1,677.0	1,461.0	1,532.0	-118.0	-7.15%	79,100,600
Jun, 2025	1,464.0	1,665.0	1,455.5	1,650.0	+185.0	+12.63%	63,424,500
May, 2025	1,225.5	1,499.5	1,212.5	1,465.0	+240.5	+19.64%	75,592,700
Apr, 2025	1,133.0	1,231.5	1,000.5	1,224.5	+95.0	+8.41%	91,952,400
Mar, 2025	1,125.5	1,311.5	1,066.0	1,129.5	+15.5	+1.39%	109,345,500
Feb, 2025	1,150.0	1,200.5	1,098.0	1,114.0	-50.0	-4.30%	65,108,700
Jan, 2025	1,100.0	1,224.0	1,021.5	1,164.0	+68.0	+6.20%	79,117,100
Dec, 2024	1,038.5	1,162.5	1,025.5	1,096.0	+56.5	+5.44%	58,503,500
Nov, 2024	981.0	1,064.5	970.1	1,039.5	+33.0	+3.28%	69,702,300
Oct, 2024	1,029.5	1,064.5	957.0	1,006.5	-13.0	-1.28%	75,276,300
Sep, 2024	1,016.5	1,069.0	990.0	1,019.5	+9.0	+0.89%	62,811,500
Aug, 2024	1,029.0	1,049.5	797.5	1,010.5	+44.1	+4.56%	119,783,300