Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,038 | 1,162 | 1,025 | 1,106 | +67 | +6.45% | 52,030,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 981.0 | 1,064.5 | 970.1 | 1,039.5 | +33.0 | +3.28% | 69,702,300 |
Oct, 2024 | 1,029.5 | 1,064.5 | 957.0 | 1,006.5 | -13.0 | -1.28% | 75,276,300 |
Sep, 2024 | 1,016.5 | 1,069.0 | 990.0 | 1,019.5 | +9.0 | +0.89% | 62,811,500 |
Aug, 2024 | 1,029.0 | 1,049.5 | 797.5 | 1,010.5 | +44.1 | +4.56% | 119,783,300 |
Jul, 2024 | 1,006.5 | 1,007.5 | 937.0 | 966.4 | -41.1 | -4.08% | 91,412,000 |
Jun, 2024 | 960.5 | 1,014.0 | 924.0 | 1,007.5 | +62.0 | +6.56% | 78,411,400 |
May, 2024 | 979.3 | 1,082.5 | 924.7 | 945.5 | -44.2 | -4.47% | 116,525,000 |
Apr, 2024 | 1,133.5 | 1,136.0 | 973.4 | 989.7 | -135.8 | -12.07% | 130,262,500 |
Mar, 2024 | 1,052.0 | 1,131.0 | 1,018.5 | 1,125.5 | +75.0 | +7.14% | 79,003,700 |
Feb, 2024 | 990.1 | 1,081.0 | 964.2 | 1,050.5 | +94.0 | +9.83% | 135,893,600 |
Jan, 2024 | 870.1 | 974.9 | 858.1 | 956.5 | +71.4 | +8.07% | 146,465,400 |
Dec, 2023 | 888.0 | 893.8 | 797.0 | 885.1 | -9.5 | -1.06% | 176,047,900 |
Nov, 2023 | 798.8 | 935.8 | 792.4 | 894.6 | +104.9 | +13.28% | 279,447,300 |
Oct, 2023 | 810.7 | 816.7 | 756.3 | 789.7 | -16.6 | -2.06% | 131,577,200 |
Sep, 2023 | 920.5 | 935.6 | 777.3 | 806.3 | -121.7 | -13.11% | 166,288,900 |
Aug, 2023 | 905.4 | 969.5 | 863.2 | 928.0 | +30.1 | +3.35% | 202,485,600 |
Jul, 2023 | 1,063.0 | 1,090.5 | 884.4 | 897.9 | -150.1 | -14.32% | 142,879,000 |
Jun, 2023 | 985.0 | 1,174.5 | 977.0 | 1,048.0 | +60.0 | +6.07% | 93,812,800 |
May, 2023 | 1,177.0 | 1,194.0 | 965.0 | 988.0 | -193.0 | -16.34% | 81,735,000 |
Apr, 2023 | 1,131.0 | 1,230.0 | 1,082.0 | 1,181.0 | +66.0 | +5.92% | 64,791,900 |