CyberAgent,Inc.(4751) Historical

52 Week High Aug 19, 2025

1,933.0 JPY

52 Week Low Apr 7, 2025

1,000.5 JPY

Yearly High Aug 19, 2025

1,933.0 JPY

Yearly Low Apr 7, 2025

1,000.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,351	1,428	1,204	1,409	+31	+2.29%	52,149,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,402.0	1,480.0	1,220.5	1,378.0	-22.5	-1.61%	98,255,900
Jan, 2026	1,328.0	1,508.0	1,327.0	1,400.5	+62.5	+4.67%	59,964,900
Dec, 2025	1,397.0	1,407.5	1,273.5	1,338.0	-58.5	-4.19%	62,762,000
Nov, 2025	1,515.5	1,586.0	1,305.5	1,396.5	-140.5	-9.14%	87,415,600
Oct, 2025	1,757.0	1,770.5	1,504.0	1,537.0	-239.0	-13.46%	69,205,300
Sep, 2025	1,766.5	1,838.0	1,712.5	1,776.0	-19.0	-1.06%	59,478,000
Aug, 2025	1,545.0	1,933.0	1,525.5	1,795.0	+263.0	+17.17%	98,879,100
Jul, 2025	1,650.0	1,677.0	1,461.0	1,532.0	-118.0	-7.15%	79,100,600
Jun, 2025	1,464.0	1,665.0	1,455.5	1,650.0	+185.0	+12.63%	63,424,500
May, 2025	1,225.5	1,499.5	1,212.5	1,465.0	+240.5	+19.64%	75,592,700
Apr, 2025	1,133.0	1,231.5	1,000.5	1,224.5	+95.0	+8.41%	91,952,400
Mar, 2025	1,125.5	1,311.5	1,066.0	1,129.5	+15.5	+1.39%	109,345,500
Feb, 2025	1,150.0	1,200.5	1,098.0	1,114.0	-50.0	-4.30%	65,108,700
Jan, 2025	1,100.0	1,224.0	1,021.5	1,164.0	+68.0	+6.20%	79,117,100
Dec, 2024	1,038.5	1,162.5	1,025.5	1,096.0	+56.5	+5.44%	58,503,500
Nov, 2024	981.0	1,064.5	970.1	1,039.5	+33.0	+3.28%	69,702,300
Oct, 2024	1,029.5	1,064.5	957.0	1,006.5	-13.0	-1.28%	75,276,300
Sep, 2024	1,016.5	1,069.0	990.0	1,019.5	+9.0	+0.89%	62,811,500
Aug, 2024	1,029.0	1,049.5	797.5	1,010.5	+44.1	+4.56%	119,783,300
Jul, 2024	1,006.5	1,007.5	937.0	966.4	-41.1	-4.08%	91,412,000