CyberAgent,Inc.(4751) Historical

52 Week High Aug 19, 2025

1,933.0 JPY

52 Week Low Mar 4, 2026

1,204.0 JPY

Yearly High Jan 23, 2026

1,508.0 JPY

Yearly Low Mar 4, 2026

1,204.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,261	1,273	1,237	1,254	-12	-0.95%	9,815,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,343.5	1,373.5	1,266.0	1,266.0	-95.5	-7.01%	12,689,900
Apr 17, 2026	1,275.0	1,367.0	1,271.0	1,361.5	+78.5	+6.12%	13,794,300
Apr 10, 2026	1,358.0	1,373.0	1,264.5	1,283.0	-58.0	-4.33%	16,278,900
Apr 3, 2026	1,328.0	1,372.0	1,304.5	1,341.0	-40.0	-2.90%	12,124,700
Mar 27, 2026	1,344.5	1,393.0	1,331.5	1,381.0	-21.0	-1.50%	13,876,700
Mar 19, 2026	1,429.0	1,461.0	1,388.5	1,402.0	-7.5	-0.53%	13,383,300
Mar 13, 2026	1,248.0	1,428.0	1,247.0	1,409.5	+131.5	+10.29%	23,289,300
Mar 6, 2026	1,351.0	1,367.0	1,204.0	1,278.0	-100.0	-7.26%	25,048,600
Feb 27, 2026	1,281.5	1,405.0	1,280.0	1,378.0	+69.0	+5.27%	15,609,300
Feb 20, 2026	1,342.5	1,347.5	1,298.0	1,309.0	-7.0	-0.53%	14,707,400
Feb 13, 2026	1,458.5	1,480.0	1,308.0	1,316.0	+67.5	+5.41%	38,607,000
Feb 6, 2026	1,402.0	1,409.5	1,220.5	1,248.5	-152.0	-10.85%	29,332,200
Jan 30, 2026	1,462.5	1,479.0	1,384.0	1,400.5	-71.0	-4.83%	13,334,000
Jan 23, 2026	1,416.0	1,508.0	1,412.5	1,471.5	+60.0	+4.25%	18,498,700
Jan 16, 2026	1,415.0	1,425.0	1,380.0	1,411.5	+15.0	+1.07%	12,627,600
Jan 9, 2026	1,328.0	1,415.5	1,327.0	1,396.5	+58.5	+4.37%	15,504,600
Dec 30, 2025	1,360.5	1,364.0	1,337.0	1,338.0	-5.5	-0.41%	3,955,000
Dec 26, 2025	1,332.0	1,376.0	1,304.0	1,343.5	+33.0	+2.52%	10,961,500
Dec 19, 2025	1,299.0	1,333.0	1,287.5	1,310.5	+14.0	+1.08%	17,802,300
Dec 12, 2025	1,338.0	1,359.5	1,273.5	1,296.5	-55.0	-4.07%	16,850,400