Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,111 | 1,117 | 1,093 | 1,106 | -1 | -0.05% | 2,139,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,153.0 | 1,160.0 | 1,102.0 | 1,107.0 | -46.5 | -4.03% | 13,103,600 |
Dec 13, 2024 | 1,084.0 | 1,162.5 | 1,061.5 | 1,153.5 | +84.5 | +7.90% | 19,814,300 |
Dec 6, 2024 | 1,038.5 | 1,092.0 | 1,025.5 | 1,069.0 | +29.5 | +2.84% | 14,833,100 |
Nov 29, 2024 | 1,015.0 | 1,047.0 | 1,008.5 | 1,039.5 | +31.0 | +3.07% | 10,123,200 |
Nov 22, 2024 | 975.0 | 1,050.0 | 973.1 | 1,008.5 | +34.0 | +3.49% | 14,175,600 |
Nov 15, 2024 | 1,047.5 | 1,062.5 | 970.1 | 974.5 | -72.5 | -6.92% | 20,363,400 |
Nov 8, 2024 | 1,001.5 | 1,064.5 | 991.4 | 1,047.0 | +28.0 | +2.75% | 19,235,100 |
Nov 1, 2024 | 981.5 | 1,048.5 | 957.0 | 1,019.0 | +28.9 | +2.92% | 33,728,800 |
Oct 25, 2024 | 1,027.0 | 1,039.0 | 977.6 | 990.1 | -31.9 | -3.12% | 13,364,000 |
Oct 18, 2024 | 1,050.0 | 1,064.5 | 1,019.5 | 1,022.0 | -22.0 | -2.11% | 9,739,700 |
Oct 11, 2024 | 1,020.5 | 1,048.5 | 997.4 | 1,044.0 | +31.0 | +3.06% | 15,133,500 |
Oct 4, 2024 | 993.4 | 1,030.0 | 990.0 | 1,013.0 | -24.5 | -2.36% | 13,889,300 |
Sep 27, 2024 | 1,051.0 | 1,052.5 | 1,015.0 | 1,037.5 | -11.5 | -1.10% | 13,085,000 |
Sep 20, 2024 | 1,033.0 | 1,060.0 | 1,011.0 | 1,049.0 | +25.0 | +2.44% | 10,908,800 |
Sep 13, 2024 | 1,002.0 | 1,064.0 | 1,001.5 | 1,024.0 | -8.5 | -0.82% | 16,121,200 |
Sep 6, 2024 | 1,016.5 | 1,069.0 | 1,005.0 | 1,032.5 | +22.0 | +2.18% | 17,922,500 |
Aug 30, 2024 | 1,006.0 | 1,049.5 | 1,000.0 | 1,010.5 | +4.5 | +0.45% | 14,287,400 |
Aug 23, 2024 | 962.0 | 1,010.5 | 958.9 | 1,006.0 | +44.7 | +4.65% | 19,357,500 |
Aug 16, 2024 | 896.0 | 971.2 | 894.2 | 961.3 | +80.3 | +9.11% | 18,243,100 |
Aug 9, 2024 | 869.6 | 914.8 | 797.5 | 881.0 | -33.6 | -3.67% | 39,883,900 |