About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CyberAgent,Inc.(4751) Historical

4751
TSE Prime
CyberAgent,Inc.
1,106.5
JPY
-0.5
(-0.05%)
Dec 23, 3:30 pm JST
7.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,108.6
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,162.5 JPY
52 Week Low Aug 5, 2024
797.5 JPY
Yearly High Dec 13, 2024
1,162.5 JPY
Yearly Low Aug 5, 2024
797.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,111 1,117 1,093 1,106 -1 -0.05% 2,139,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,107.0 -4.03% 1,130.3 13,103,600 ー ー ー
Dec 13, 2024 1,153.5 +7.90% 1,108.6 19,814,300 560,200 2,527,600 4.51
Dec 6, 2024 1,069.0 +2.84% 1,062.6 14,833,100 344,800 2,595,400 7.53
Nov 29, 2024 1,039.5 +3.07% 1,028.6 10,123,200 234,300 2,861,700 12.21
Nov 22, 2024 1,008.5 +3.49% 1,007.0 14,175,600 168,900 2,556,300 15.13
Nov 15, 2024 974.5 -6.92% 1,009.1 20,363,400 211,700 3,096,300 14.63
Nov 8, 2024 1,047.0 +2.75% 1,033.2 19,235,100 295,900 2,536,300 8.57
Nov 1, 2024 1,019.0 +2.92% 1,002.6 33,728,800 160,500 3,708,300 23.10
Oct 25, 2024 990.1 -3.12% 1,004.0 13,364,000 164,300 3,050,300 18.57
Oct 18, 2024 1,022.0 -2.11% 1,042.8 9,739,700 154,600 2,834,100 18.33
Oct 11, 2024 1,044.0 +3.06% 1,023.3 15,133,500 202,900 2,881,800 14.20
Oct 4, 2024 1,013.0 -2.36% 1,009.6 13,889,300 154,700 3,084,700 19.94
Sep 27, 2024 1,037.5 -1.10% 1,033.0 13,085,000 250,700 3,236,800 12.91
Sep 20, 2024 1,049.0 +2.44% 1,033.9 10,908,800 961,700 3,251,400 3.38
Sep 13, 2024 1,024.0 -0.82% 1,035.0 16,121,200 612,000 3,376,500 5.52
Sep 6, 2024 1,032.5 +2.18% 1,044.1 17,922,500 459,200 3,348,800 7.29
Aug 30, 2024 1,010.5 +0.45% 1,024.0 14,287,400 331,400 3,669,300 11.07
Aug 23, 2024 1,006.0 +4.65% 986.0 19,357,500 309,400 3,867,500 12.50
Aug 16, 2024 961.3 +9.11% 932.7 18,243,100 218,900 4,515,100 20.63
Aug 9, 2024 881.0 -3.67% 874.6 39,883,900 184,800 4,769,500 25.81