CyberAgent,Inc.(4751) Historical

52 Week High Aug 19, 2025

1,933.0 JPY

52 Week Low Mar 4, 2026

1,204.0 JPY

Yearly High Jan 23, 2026

1,508.0 JPY

Yearly Low Mar 4, 2026

1,204.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,261	1,273	1,237	1,259	-7	-0.55%	9,014,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,266.0	-7.01%	1,309.5	12,689,900	72,100	2,647,000	36.71
Apr 17, 2026	1,361.5	+6.12%	1,321.7	13,794,300	85,100	2,403,600	28.24
Apr 10, 2026	1,283.0	-4.33%	1,323.3	16,278,900	113,400	2,746,900	24.22
Apr 3, 2026	1,341.0	-2.90%	1,333.2	12,124,700	98,400	2,476,300	25.17
Mar 27, 2026	1,381.0	-1.50%	1,366.8	13,876,700	147,200	2,571,900	17.47
Mar 19, 2026	1,402.0	-0.53%	1,420.0	13,383,300	143,600	2,653,600	18.48
Mar 13, 2026	1,409.5	+10.29%	1,366.5	23,289,300	142,800	2,740,500	19.19
Mar 6, 2026	1,278.0	-7.26%	1,259.4	25,048,600	96,500	3,392,700	35.16
Feb 27, 2026	1,378.0	+5.27%	1,345.9	15,609,300	125,700	3,189,600	25.37
Feb 20, 2026	1,309.0	-0.53%	1,317.7	14,707,400	181,300	3,447,800	19.02
Feb 13, 2026	1,316.0	+5.41%	1,390.2	38,607,000	185,500	3,322,800	17.91
Feb 6, 2026	1,248.5	-10.85%	1,295.0	29,332,200	151,200	3,380,700	22.36
Jan 30, 2026	1,400.5	-4.83%	1,424.1	13,334,000	107,700	2,859,100	26.55
Jan 23, 2026	1,471.5	+4.25%	1,454.4	18,498,700	86,000	2,969,600	34.53
Jan 16, 2026	1,411.5	+1.07%	1,408.1	12,627,600	77,500	3,089,700	39.87
Jan 9, 2026	1,396.5	+4.37%	1,381.1	15,504,600	88,900	3,222,800	36.25
Dec 30, 2025	1,338.0	-0.41%	1,347.2	3,955,000	ー	ー	ー
Dec 26, 2025	1,343.5	+2.52%	1,338.2	10,961,500	133,400	3,399,000	25.48
Dec 19, 2025	1,310.5	+1.08%	1,313.2	17,802,300	120,500	3,369,700	27.96
Dec 12, 2025	1,296.5	-4.07%	1,314.5	16,850,400	382,900	3,450,800	9.01