CyberAgent,Inc.(4751) Historical

52 Week High Aug 19, 2025

1,933.0 JPY

52 Week Low Apr 7, 2025

1,000.5 JPY

Yearly High Aug 19, 2025

1,933.0 JPY

Yearly Low Apr 7, 2025

1,000.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,462	1,479	1,384	1,400	-71	-4.83%	10,449,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,471.5	+4.25%	1,454.4	18,498,700	86,000	2,969,600	34.53
Jan 16, 2026	1,411.5	+1.07%	1,408.1	12,627,600	77,500	3,089,700	39.87
Jan 9, 2026	1,396.5	+4.37%	1,381.1	15,504,600	88,900	3,222,800	36.25
Dec 30, 2025	1,338.0	-0.41%	1,347.2	3,955,000	ー	ー	ー
Dec 26, 2025	1,343.5	+2.52%	1,338.2	10,961,500	133,400	3,399,000	25.48
Dec 19, 2025	1,310.5	+1.08%	1,313.2	17,802,300	120,500	3,369,700	27.96
Dec 12, 2025	1,296.5	-4.07%	1,314.5	16,850,400	382,900	3,450,800	9.01
Dec 5, 2025	1,351.5	-3.22%	1,370.4	13,192,800	313,200	3,465,300	11.06
Nov 28, 2025	1,396.5	+0.83%	1,403.5	15,164,100	126,000	3,675,600	29.17
Nov 21, 2025	1,385.0	-10.96%	1,373.7	39,913,300	139,100	3,710,900	26.68
Nov 14, 2025	1,555.5	+3.39%	1,553.0	18,451,300	200,100	3,909,000	19.54
Nov 7, 2025	1,504.5	-2.11%	1,510.8	13,886,900	236,700	3,196,700	13.51
Oct 31, 2025	1,537.0	-2.29%	1,554.3	17,261,400	236,900	3,075,300	12.98
Oct 24, 2025	1,573.0	-1.63%	1,608.7	14,591,800	255,500	3,049,500	11.94
Oct 17, 2025	1,599.0	-3.67%	1,625.8	12,232,300	333,900	2,848,300	8.53
Oct 10, 2025	1,660.0	-0.93%	1,663.9	17,314,800	399,400	2,858,900	7.16
Oct 3, 2025	1,675.5	-4.61%	1,728.5	12,935,800	339,000	2,762,800	8.15
Sep 26, 2025	1,756.5	+0.06%	1,754.3	11,919,500	2,342,200	2,765,600	1.18
Sep 19, 2025	1,755.5	-3.06%	1,780.3	12,270,200	835,300	2,864,500	3.43
Sep 12, 2025	1,811.0	+2.72%	1,790.8	15,611,100	627,700	2,809,000	4.48