CyberAgent,Inc.(4751) Historical

52 Week High Aug 19, 2025

1,933.0 JPY

52 Week Low Apr 7, 2025

1,000.5 JPY

Yearly High Aug 19, 2025

1,933.0 JPY

Yearly Low Apr 7, 2025

1,000.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,397	1,407	1,347	1,351	-45	-3.22%	11,720,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,396.5	+0.83%	1,403.5	15,164,100	126,000	3,675,600	29.17
Nov 21, 2025	1,385.0	-10.96%	1,373.7	39,913,300	139,100	3,710,900	26.68
Nov 14, 2025	1,555.5	+3.39%	1,553.0	18,451,300	200,100	3,909,000	19.54
Nov 7, 2025	1,504.5	-2.11%	1,510.8	13,886,900	236,700	3,196,700	13.51
Oct 31, 2025	1,537.0	-2.29%	1,554.3	17,261,400	236,900	3,075,300	12.98
Oct 24, 2025	1,573.0	-1.63%	1,608.7	14,591,800	255,500	3,049,500	11.94
Oct 17, 2025	1,599.0	-3.67%	1,625.8	12,232,300	333,900	2,848,300	8.53
Oct 10, 2025	1,660.0	-0.93%	1,663.9	17,314,800	399,400	2,858,900	7.16
Oct 3, 2025	1,675.5	-4.61%	1,728.5	12,935,800	339,000	2,762,800	8.15
Sep 26, 2025	1,756.5	+0.06%	1,754.3	11,919,500	2,342,200	2,765,600	1.18
Sep 19, 2025	1,755.5	-3.06%	1,780.3	12,270,200	835,300	2,864,500	3.43
Sep 12, 2025	1,811.0	+2.72%	1,790.8	15,611,100	627,700	2,809,000	4.48
Sep 5, 2025	1,763.0	-1.78%	1,757.5	14,546,400	520,900	3,124,500	6.00
Aug 29, 2025	1,795.0	+0.98%	1,772.8	17,635,700	497,100	3,159,000	6.35
Aug 22, 2025	1,777.5	+4.81%	1,817.7	29,041,000	481,200	2,934,000	6.10
Aug 15, 2025	1,696.0	+6.13%	1,726.7	30,255,800	450,700	3,067,900	6.81
Aug 8, 2025	1,598.0	+2.17%	1,565.3	19,502,100	412,000	3,730,900	9.06
Aug 1, 2025	1,564.0	-0.57%	1,534.6	13,894,700	454,300	3,409,200	7.50
Jul 25, 2025	1,573.0	+1.94%	1,578.2	16,460,000	418,900	3,388,000	8.09
Jul 18, 2025	1,543.0	+3.31%	1,532.2	22,266,500	441,900	3,368,600	7.62