kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CyberAgent,Inc.(4751) Historical

4751
TSE Prime
CyberAgent,Inc.
1,087.0
JPY
-13.0
(-1.18%)
Apr 15, 3:30 pm JST
7.60
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
1,098
Apr 15, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,311.5 JPY
52 Week Low Aug 5, 2024
797.5 JPY
Yearly High Mar 26, 2025
1,311.5 JPY
Yearly Low Apr 7, 2025
1,000.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,099 1,116 1,083 1,087 -19 -1.67% 8,759,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,105.5 -0.41% 1,058.9 26,445,300 146,400 2,812,900 19.21
Apr 4, 2025 1,110.0 -6.37% 1,132.1 28,580,000 207,000 3,059,900 14.78
Mar 28, 2025 1,185.5 -4.16% 1,252.8 42,316,500 856,500 3,214,100 3.75
Mar 21, 2025 1,237.0 +7.33% 1,206.2 21,372,600 375,400 3,487,000 9.29
Mar 14, 2025 1,152.5 +5.49% 1,125.5 23,365,100 234,800 3,852,400 16.41
Mar 7, 2025 1,092.5 -1.93% 1,111.6 13,291,500 226,300 4,258,600 18.82
Feb 28, 2025 1,114.0 -4.17% 1,134.4 11,210,900 156,900 3,780,400 24.09
Feb 21, 2025 1,162.5 -1.69% 1,165.4 21,330,300 306,700 3,609,600 11.77
Feb 14, 2025 1,182.5 +1.15% 1,184.0 13,283,300 273,600 3,432,500 12.55
Feb 7, 2025 1,169.0 +0.43% 1,149.5 19,284,200 264,200 3,030,700 11.47
Jan 31, 2025 1,164.0 +4.30% 1,163.4 37,507,600 271,100 3,162,500 11.67
Jan 24, 2025 1,116.0 +4.59% 1,094.2 14,015,300 232,100 2,502,800 10.78
Jan 17, 2025 1,067.0 +0.19% 1,057.6 13,109,900 165,400 2,441,300 14.76
Jan 10, 2025 1,065.0 -2.83% 1,077.3 14,484,300 186,100 2,515,000 13.51
Dec 30, 2024 1,096.0 -1.39% 1,102.4 2,162,100 ー ー ー
Dec 27, 2024 1,111.5 +0.41% 1,098.3 8,590,400 225,400 2,221,500 9.86
Dec 20, 2024 1,107.0 -4.03% 1,130.3 13,103,600 366,200 2,224,400 6.07
Dec 13, 2024 1,153.5 +7.90% 1,108.6 19,814,300 560,200 2,527,600 4.51
Dec 6, 2024 1,069.0 +2.84% 1,062.6 14,833,100 344,800 2,595,400 7.53
Nov 29, 2024 1,039.5 +3.07% 1,028.6 10,123,200 234,300 2,861,700 12.21