kabutan

Mirrativ,Inc.(472A) Historical

472A
TSE Growth
Mirrativ,Inc.
503
JPY
-12
(-2.33%)
Apr 30, 10:53 am JST
3.13
USD
Apr 29, 9:53 pm EDT
Result
PTS
outside of trading hours
502
Apr 30, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2025
758 JPY
52 Week Low Mar 4, 2026
472 JPY
Yearly High Jan 9, 2026
717 JPY
Yearly Low Mar 4, 2026
472 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 703 717 472 503 -205 -28.95% 10,318,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 751 758 672 708 ー% 7,256,500