Mirrativ,Inc.(472A) Historical

52 Week High Dec 18, 2025

758 JPY

52 Week Low Mar 4, 2026

472 JPY

Yearly High Jan 9, 2026

717 JPY

Yearly Low Mar 4, 2026

472 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	510	521	506	510	0	0.00%	68,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	510	-6.93%	522	229,200	0	695,400	ー
Apr 17, 2026	548	+9.38%	525	434,000	0	665,200	ー
Apr 10, 2026	501	-1.38%	510	240,600	0	677,800	ー
Apr 3, 2026	508	-1.74%	502	277,700	0	660,300	ー
Mar 27, 2026	517	+3.19%	506	366,100	0	684,800	ー
Mar 19, 2026	501	-5.47%	518	272,200	0	666,500	ー
Mar 13, 2026	530	+0.38%	531	741,800	0	657,700	ー
Mar 6, 2026	528	-2.04%	502	911,800	0	642,400	ー
Feb 27, 2026	539	+3.26%	502	985,200	0	547,300	ー
Feb 20, 2026	522	-25.53%	555	2,954,500	0	487,900	ー
Feb 13, 2026	701	+0.57%	705	442,400	0	161,300	ー
Feb 6, 2026	697	+8.57%	668	435,400	1,600	142,400	89.00
Jan 30, 2026	642	-2.13%	662	900,900	0	199,900	ー
Jan 23, 2026	656	-4.37%	669	240,300	0	162,000	ー
Jan 16, 2026	686	-3.79%	697	312,700	0	151,200	ー
Jan 9, 2026	713	+0.71%	705	470,200	0	172,700	ー
Dec 30, 2025	708	+4.12%	698	264,200	ー	ー	ー
Dec 26, 2025	680	-4.23%	699	1,782,700	0	189,900	ー
Dec 19, 2025	710	ー%	725	5,209,600	4,300	213,500	49.65