kabutan

Mirrativ,Inc.(472A) Historical

472A
TSE Growth
Mirrativ,Inc.
633
JPY
-25
(-3.80%)
Jan 29, 3:30 pm JST
4.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
629.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2025
758 JPY
52 Week Low Jan 27, 2026
635 JPY
Yearly High Dec 18, 2025
758 JPY
Yearly Low Jan 27, 2026
635 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 652 703 616 633 -23 -3.51% 872,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 656 -4.37% 669 240,300 0 162,000
Jan 16, 2026 686 -3.79% 697 312,700 0 151,200
Jan 9, 2026 713 +0.71% 705 470,200 0 172,700
Dec 30, 2025 708 +4.12% 698 264,200
Dec 26, 2025 680 -4.23% 699 1,782,700 0 189,900
Dec 19, 2025 710 ー% 725 5,209,600 4,300 213,500 49.65