Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 652 | 703 | 616 | 633 | -23 | -3.51% | 872,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 656 | -4.37% | 669 | 240,300 | 0 | 162,000 | ー |
| Jan 16, 2026 | 686 | -3.79% | 697 | 312,700 | 0 | 151,200 | ー |
| Jan 9, 2026 | 713 | +0.71% | 705 | 470,200 | 0 | 172,700 | ー |
| Dec 30, 2025 | 708 | +4.12% | 698 | 264,200 | ー | ー | ー |
| Dec 26, 2025 | 680 | -4.23% | 699 | 1,782,700 | 0 | 189,900 | ー |
| Dec 19, 2025 | 710 | ー% | 725 | 5,209,600 | 4,300 | 213,500 | 49.65 |