Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 652 | 703 | 616 | 633 | -23 | -3.51% | 1,079,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 686 | 689 | 654 | 656 | -30 | -4.37% | 240,300 |
| Jan 16, 2026 | 717 | 717 | 680 | 686 | -27 | -3.79% | 312,700 |
| Jan 9, 2026 | 703 | 717 | 696 | 713 | +5 | +0.71% | 470,200 |
| Dec 30, 2025 | 682 | 708 | 682 | 708 | +28 | +4.12% | 264,200 |
| Dec 26, 2025 | 715 | 724 | 672 | 680 | -30 | -4.23% | 1,782,700 |
| Dec 19, 2025 | 751 | 758 | 689 | 710 | ー | ー% | 5,209,600 |