kabutan

Mirrativ,Inc.(472A) Historical

472A
TSE Growth
Mirrativ,Inc.
633
JPY
-25
(-3.80%)
Jan 29, 3:30 pm JST
4.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2025
758 JPY
52 Week Low Jan 27, 2026
635 JPY
Yearly High Dec 18, 2025
758 JPY
Yearly Low Jan 27, 2026
635 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 652 703 616 633 -23 -3.51% 1,079,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 686 689 654 656 -30 -4.37% 240,300
Jan 16, 2026 717 717 680 686 -27 -3.79% 312,700
Jan 9, 2026 703 717 696 713 +5 +0.71% 470,200
Dec 30, 2025 682 708 682 708 +28 +4.12% 264,200
Dec 26, 2025 715 724 672 680 -30 -4.23% 1,782,700
Dec 19, 2025 751 758 689 710 ー% 5,209,600