Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 510 | 521 | 497 | 498 | -12 | -2.35% | 144,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 549 | 549 | 505 | 510 | -38 | -6.93% | 229,200 |
| Apr 17, 2026 | 501 | 556 | 492 | 548 | +47 | +9.38% | 434,000 |
| Apr 10, 2026 | 510 | 524 | 501 | 501 | -7 | -1.38% | 240,600 |
| Apr 3, 2026 | 507 | 519 | 491 | 508 | -9 | -1.74% | 277,700 |
| Mar 27, 2026 | 483 | 531 | 480 | 517 | +16 | +3.19% | 366,100 |
| Mar 19, 2026 | 531 | 541 | 501 | 501 | -29 | -5.47% | 272,200 |
| Mar 13, 2026 | 502 | 570 | 492 | 530 | +2 | +0.38% | 741,800 |
| Mar 6, 2026 | 510 | 537 | 472 | 528 | -11 | -2.04% | 911,800 |
| Feb 27, 2026 | 516 | 541 | 479 | 539 | +17 | +3.26% | 985,200 |
| Feb 20, 2026 | 714 | 714 | 508 | 522 | -179 | -25.53% | 2,954,500 |
| Feb 13, 2026 | 707 | 717 | 691 | 701 | +4 | +0.57% | 442,400 |
| Feb 6, 2026 | 644 | 698 | 624 | 697 | +55 | +8.57% | 435,400 |
| Jan 30, 2026 | 652 | 703 | 616 | 642 | -14 | -2.13% | 900,900 |
| Jan 23, 2026 | 686 | 689 | 654 | 656 | -30 | -4.37% | 240,300 |
| Jan 16, 2026 | 717 | 717 | 680 | 686 | -27 | -3.79% | 312,700 |
| Jan 9, 2026 | 703 | 717 | 696 | 713 | +5 | +0.71% | 470,200 |
| Dec 30, 2025 | 682 | 708 | 682 | 708 | +28 | +4.12% | 264,200 |
| Dec 26, 2025 | 715 | 724 | 672 | 680 | -30 | -4.23% | 1,782,700 |
| Dec 19, 2025 | 751 | 758 | 689 | 710 | ー | ー% | 5,209,600 |