kabutan

Mirrativ,Inc.(472A) Historical

472A
TSE Growth
Mirrativ,Inc.
498
JPY
-17
(-3.30%)
Apr 30, 12:57 pm JST
3.10
USD
Apr 29, 11:57 pm EDT
Result
PTS
outside of trading hours
498.1
Apr 30, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2025
758 JPY
52 Week Low Mar 4, 2026
472 JPY
Yearly High Jan 9, 2026
717 JPY
Yearly Low Mar 4, 2026
472 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 510 521 497 498 -12 -2.35% 144,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 549 549 505 510 -38 -6.93% 229,200
Apr 17, 2026 501 556 492 548 +47 +9.38% 434,000
Apr 10, 2026 510 524 501 501 -7 -1.38% 240,600
Apr 3, 2026 507 519 491 508 -9 -1.74% 277,700
Mar 27, 2026 483 531 480 517 +16 +3.19% 366,100
Mar 19, 2026 531 541 501 501 -29 -5.47% 272,200
Mar 13, 2026 502 570 492 530 +2 +0.38% 741,800
Mar 6, 2026 510 537 472 528 -11 -2.04% 911,800
Feb 27, 2026 516 541 479 539 +17 +3.26% 985,200
Feb 20, 2026 714 714 508 522 -179 -25.53% 2,954,500
Feb 13, 2026 707 717 691 701 +4 +0.57% 442,400
Feb 6, 2026 644 698 624 697 +55 +8.57% 435,400
Jan 30, 2026 652 703 616 642 -14 -2.13% 900,900
Jan 23, 2026 686 689 654 656 -30 -4.37% 240,300
Jan 16, 2026 717 717 680 686 -27 -3.79% 312,700
Jan 9, 2026 703 717 696 713 +5 +0.71% 470,200
Dec 30, 2025 682 708 682 708 +28 +4.12% 264,200
Dec 26, 2025 715 724 672 680 -30 -4.23% 1,782,700
Dec 19, 2025 751 758 689 710 ー% 5,209,600