kabutan

Mirrativ,Inc.(472A) Historical

472A
TSE Growth
Mirrativ,Inc.
530
JPY
-5
(-0.93%)
Mar 13, 3:30 pm JST
3.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2025
758 JPY
52 Week Low Mar 4, 2026
472 JPY
Yearly High Dec 18, 2025
758 JPY
Yearly Low Mar 4, 2026
472 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 518 538 515 530 -5 -0.93% 101,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 502 570 492 530 +2 +0.38% 741,800
Mar 6, 2026 510 537 472 528 -11 -2.04% 911,800
Feb 27, 2026 516 541 479 539 +17 +3.26% 985,200
Feb 20, 2026 714 714 508 522 -179 -25.53% 2,954,500
Feb 13, 2026 707 717 691 701 +4 +0.57% 442,400
Feb 6, 2026 644 698 624 697 +55 +8.57% 435,400
Jan 30, 2026 652 703 616 642 -14 -2.13% 900,900
Jan 23, 2026 686 689 654 656 -30 -4.37% 240,300
Jan 16, 2026 717 717 680 686 -27 -3.79% 312,700
Jan 9, 2026 703 717 696 713 +5 +0.71% 470,200
Dec 30, 2025 682 708 682 708 +28 +4.12% 264,200
Dec 26, 2025 715 724 672 680 -30 -4.23% 1,782,700
Dec 19, 2025 751 758 689 710 ー% 5,209,600