kabutan

Mirrativ,Inc.(472A) Historical

472A
TSE Growth
Mirrativ,Inc.
633
JPY
-25
(-3.80%)
Jan 29, 3:30 pm JST
4.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
629.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2025
758 JPY
52 Week Low Jan 27, 2026
635 JPY
Yearly High Dec 18, 2025
758 JPY
Yearly Low Jan 27, 2026
635 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 650 650 616 633 -25 -3.80% 206,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 700 703 652 658 +14 +2.17% 532,300
Jan 27, 2026 635 652 635 644 +7 +1.10% 64,400
Jan 26, 2026 652 658 637 637 -19 -2.90% 69,200
Jan 23, 2026 654 664 654 656 +2 +0.31% 28,200
Jan 22, 2026 667 675 654 654 -14 -2.10% 79,000
Jan 21, 2026 675 675 664 668 -7 -1.04% 43,400
Jan 20, 2026 682 684 672 675 -14 -2.03% 49,400
Jan 19, 2026 686 689 680 689 +3 +0.44% 40,300
Jan 16, 2026 690 691 684 686 -6 -0.87% 27,400
Jan 15, 2026 695 702 680 692 -9 -1.28% 88,200
Jan 14, 2026 701 710 695 701 0 0.00% 112,400
Jan 13, 2026 717 717 699 701 -12 -1.68% 84,700
Jan 9, 2026 709 717 705 713 +3 +0.42% 71,500
Jan 8, 2026 700 715 700 710 +11 +1.57% 149,900
Jan 7, 2026 700 707 696 699 -5 -0.71% 60,500
Jan 6, 2026 700 707 699 704 +5 +0.72% 96,200
Jan 5, 2026 703 710 697 699 -9 -1.27% 92,100
Dec 30, 2025 692 708 692 708 +8 +1.14% 141,600
Dec 29, 2025 682 704 682 700 +20 +2.94% 122,600
Dec 26, 2025 699 708 672 680 -26 -3.68% 341,900