kabutan

Mirrativ,Inc.(472A) Historical

472A
TSE Growth
Mirrativ,Inc.
522
JPY
-8
(-1.51%)
Mar 16, 10:35 am JST
3.27
USD
Mar 15, 9:35 pm EDT
Result
PTS
outside of trading hours
522.9
Mar 16, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2025
758 JPY
52 Week Low Mar 4, 2026
472 JPY
Yearly High Dec 18, 2025
758 JPY
Yearly Low Mar 4, 2026
472 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 531 537 521 522 -8 -1.51% 30,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 518 538 515 530 -5 -0.93% 101,900
Mar 12, 2026 561 565 535 535 -35 -6.14% 129,200
Mar 11, 2026 539 570 539 570 +41 +7.75% 186,400
Mar 10, 2026 515 533 502 529 +16 +3.12% 167,800
Mar 9, 2026 502 513 492 513 -15 -2.84% 156,500
Mar 6, 2026 493 537 491 528 +25 +4.97% 215,000
Mar 5, 2026 491 509 491 503 +20 +4.14% 138,600
Mar 4, 2026 485 490 472 483 -18 -3.59% 246,900
Mar 3, 2026 516 516 492 501 -25 -4.75% 191,600
Mar 2, 2026 510 531 504 526 -13 -2.41% 119,700
Feb 27, 2026 517 541 511 539 +32 +6.31% 242,600
Feb 26, 2026 488 510 484 507 +27 +5.62% 232,600
Feb 25, 2026 491 491 479 480 -12 -2.44% 216,500
Feb 24, 2026 516 520 489 492 -30 -5.75% 293,500
Feb 20, 2026 523 527 508 522 +1 +0.19% 262,300
Feb 19, 2026 542 542 512 521 -29 -5.27% 319,200
Feb 18, 2026 541 567 539 550 +29 +5.57% 483,800
Feb 17, 2026 567 567 515 521 -46 -8.11% 674,300
Feb 16, 2026 714 714 555 567 -134 -19.12% 1,214,900
Feb 13, 2026 705 712 700 701 -10 -1.41% 84,800