Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 531 | 537 | 521 | 522 | -8 | -1.51% | 30,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 518 | 538 | 515 | 530 | -5 | -0.93% | 101,900 |
| Mar 12, 2026 | 561 | 565 | 535 | 535 | -35 | -6.14% | 129,200 |
| Mar 11, 2026 | 539 | 570 | 539 | 570 | +41 | +7.75% | 186,400 |
| Mar 10, 2026 | 515 | 533 | 502 | 529 | +16 | +3.12% | 167,800 |
| Mar 9, 2026 | 502 | 513 | 492 | 513 | -15 | -2.84% | 156,500 |
| Mar 6, 2026 | 493 | 537 | 491 | 528 | +25 | +4.97% | 215,000 |
| Mar 5, 2026 | 491 | 509 | 491 | 503 | +20 | +4.14% | 138,600 |
| Mar 4, 2026 | 485 | 490 | 472 | 483 | -18 | -3.59% | 246,900 |
| Mar 3, 2026 | 516 | 516 | 492 | 501 | -25 | -4.75% | 191,600 |
| Mar 2, 2026 | 510 | 531 | 504 | 526 | -13 | -2.41% | 119,700 |
| Feb 27, 2026 | 517 | 541 | 511 | 539 | +32 | +6.31% | 242,600 |
| Feb 26, 2026 | 488 | 510 | 484 | 507 | +27 | +5.62% | 232,600 |
| Feb 25, 2026 | 491 | 491 | 479 | 480 | -12 | -2.44% | 216,500 |
| Feb 24, 2026 | 516 | 520 | 489 | 492 | -30 | -5.75% | 293,500 |
| Feb 20, 2026 | 523 | 527 | 508 | 522 | +1 | +0.19% | 262,300 |
| Feb 19, 2026 | 542 | 542 | 512 | 521 | -29 | -5.27% | 319,200 |
| Feb 18, 2026 | 541 | 567 | 539 | 550 | +29 | +5.57% | 483,800 |
| Feb 17, 2026 | 567 | 567 | 515 | 521 | -46 | -8.11% | 674,300 |
| Feb 16, 2026 | 714 | 714 | 555 | 567 | -134 | -19.12% | 1,214,900 |
| Feb 13, 2026 | 705 | 712 | 700 | 701 | -10 | -1.41% | 84,800 |