kabutan

Mirrativ,Inc.(472A) Historical

472A
TSE Growth
Mirrativ,Inc.
500
JPY
-15
(-2.91%)
Apr 30, 11:29 am JST
3.11
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
500.1
Apr 30, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2025
758 JPY
52 Week Low Mar 4, 2026
472 JPY
Yearly High Jan 9, 2026
717 JPY
Yearly Low Mar 4, 2026
472 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 512 512 498 500 -15 -2.91% 59,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 521 521 506 515 +4 +0.78% 20,300
Apr 27, 2026 510 514 506 511 +1 +0.20% 43,800
Apr 24, 2026 515 517 505 510 -7 -1.35% 32,900
Apr 23, 2026 517 525 514 517 -1 -0.19% 19,600
Apr 22, 2026 526 531 517 518 -10 -1.89% 42,500
Apr 21, 2026 526 533 520 528 +3 +0.57% 36,000
Apr 20, 2026 549 549 520 525 -23 -4.20% 98,200
Apr 17, 2026 521 556 518 548 +34 +6.61% 193,800
Apr 16, 2026 510 523 510 514 +4 +0.78% 66,100
Apr 15, 2026 510 529 509 510 +5 +0.99% 75,900
Apr 14, 2026 508 526 505 505 -3 -0.59% 59,400
Apr 13, 2026 501 510 492 508 +7 +1.40% 38,800
Apr 10, 2026 511 515 501 501 -9 -1.76% 59,500
Apr 9, 2026 522 522 503 510 -12 -2.30% 66,200
Apr 8, 2026 515 524 512 522 +13 +2.55% 51,400
Apr 7, 2026 515 516 504 509 -1 -0.20% 21,500
Apr 6, 2026 510 523 508 510 +2 +0.39% 42,000
Apr 3, 2026 501 519 501 508 +7 +1.40% 41,000
Apr 2, 2026 510 514 491 501 -6 -1.18% 86,000
Apr 1, 2026 512 515 506 507 +5 +1.00% 25,900