Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 650 | 650 | 616 | 633 | -25 | -3.80% | 206,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 700 | 703 | 652 | 658 | +14 | +2.17% | 532,300 |
| Jan 27, 2026 | 635 | 652 | 635 | 644 | +7 | +1.10% | 64,400 |
| Jan 26, 2026 | 652 | 658 | 637 | 637 | -19 | -2.90% | 69,200 |
| Jan 23, 2026 | 654 | 664 | 654 | 656 | +2 | +0.31% | 28,200 |
| Jan 22, 2026 | 667 | 675 | 654 | 654 | -14 | -2.10% | 79,000 |
| Jan 21, 2026 | 675 | 675 | 664 | 668 | -7 | -1.04% | 43,400 |
| Jan 20, 2026 | 682 | 684 | 672 | 675 | -14 | -2.03% | 49,400 |
| Jan 19, 2026 | 686 | 689 | 680 | 689 | +3 | +0.44% | 40,300 |
| Jan 16, 2026 | 690 | 691 | 684 | 686 | -6 | -0.87% | 27,400 |
| Jan 15, 2026 | 695 | 702 | 680 | 692 | -9 | -1.28% | 88,200 |
| Jan 14, 2026 | 701 | 710 | 695 | 701 | 0 | 0.00% | 112,400 |
| Jan 13, 2026 | 717 | 717 | 699 | 701 | -12 | -1.68% | 84,700 |
| Jan 9, 2026 | 709 | 717 | 705 | 713 | +3 | +0.42% | 71,500 |
| Jan 8, 2026 | 700 | 715 | 700 | 710 | +11 | +1.57% | 149,900 |
| Jan 7, 2026 | 700 | 707 | 696 | 699 | -5 | -0.71% | 60,500 |
| Jan 6, 2026 | 700 | 707 | 699 | 704 | +5 | +0.72% | 96,200 |
| Jan 5, 2026 | 703 | 710 | 697 | 699 | -9 | -1.27% | 92,100 |
| Dec 30, 2025 | 692 | 708 | 692 | 708 | +8 | +1.14% | 141,600 |
| Dec 29, 2025 | 682 | 704 | 682 | 700 | +20 | +2.94% | 122,600 |
| Dec 26, 2025 | 699 | 708 | 672 | 680 | -26 | -3.68% | 341,900 |