kabutan

Mirrativ,Inc.(472A) Historical

472A
TSE Growth
Mirrativ,Inc.
503
JPY
-12
(-2.33%)
Apr 30, 10:53 am JST
3.13
USD
Apr 29, 9:53 pm EDT
Result
PTS
outside of trading hours
502
Apr 30, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2025
758 JPY
52 Week Low Mar 4, 2026
472 JPY
Yearly High Jan 9, 2026
717 JPY
Yearly Low Mar 4, 2026
472 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 512 556 491 503 +1 +0.20% 1,160,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 510 570 472 502 -37 -6.86% 2,416,700
Feb, 2026 644 717 479 539 -103 -16.04% 4,817,500
Jan, 2026 703 717 616 642 -66 -9.32% 1,924,100
Dec, 2025 751 758 672 708 ー% 7,256,500