Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 512 | 556 | 491 | 503 | +1 | +0.20% | 1,160,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 510 | 570 | 472 | 502 | -37 | -6.86% | 2,416,700 |
| Feb, 2026 | 644 | 717 | 479 | 539 | -103 | -16.04% | 4,817,500 |
| Jan, 2026 | 703 | 717 | 616 | 642 | -66 | -9.32% | 1,924,100 |
| Dec, 2025 | 751 | 758 | 672 | 708 | ー | ー% | 7,256,500 |