kabutan

Mirrativ,Inc.(472A) Historical

472A
TSE Growth
Mirrativ,Inc.
633
JPY
-25
(-3.80%)
Jan 29, 3:30 pm JST
4.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2025
758 JPY
52 Week Low Jan 27, 2026
635 JPY
Yearly High Dec 18, 2025
758 JPY
Yearly Low Jan 27, 2026
635 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 703 717 616 633 -75 -10.59% 2,102,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 751 758 672 708 ー% 7,256,500